Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.949 2.964 2.946 2.988 33,952 +0.05(+1.76%)
Jul 30, 2002 2.870 2.937 2.870 2.937 11,207 +0.08(+2.98%)
Jul 29, 2002 2.876 2.958 2.797 2.852 90,321 -0.00(-0.11%)
Jul 26, 2002 2.855 2.876 2.855 2.855 19,448 +0.02(+0.64%)
Jul 25, 2002 2.791 2.897 2.733 2.836 37,249 +0.07(+2.63%)
Jul 24, 2002 2.806 2.867 2.761 2.764 55,709 -0.24(-7.98%)
Jul 23, 2002 3.018 3.018 3.003 3.003 65,927 -0.05(-1.49%)
Jul 22, 2002 3.028 3.061 3.028 3.049 168,116 +0.02(+0.50%)
Jul 19, 2002 3.073 3.073 3.034 3.034 47,797 -0.06(-1.96%)
Jul 17, 2002 3.155 3.155 3.091 3.094 24,722 -0.05(-1.64%)
Jul 12, 2002 3.125 3.179 3.109 3.146 9,229 +0.05(+1.47%)
Jul 11, 2002 3.109 3.125 3.073 3.100 55,049 -0.08(-2.67%)
Jul 10, 2002 3.255 3.255 3.155 3.185 26,041 -0.06(-1.87%)
Jul 09, 2002 3.264 3.264 3.246 3.246 28,349 -0.02(-0.56%)
Jul 08, 2002 3.231 3.264 3.231 3.264 29,667 +0.03(+1.03%)
Jul 05, 2002 3.216 3.231 3.216 3.231 2,966 +0.03(+0.95%)
Jul 04, 2002 3.200 3.200 3.188 3.200 6,263 +0.00(+0.00%)
Jul 03, 2002 3.200 3.200 3.188 3.200 6,263 +0.02(+0.48%)
Jul 02, 2002 3.216 3.261 3.185 3.185 17,141 -0.02(-0.47%)
Jul 01, 2002 3.207 3.216 3.173 3.200 14,174 +0.02(+0.48%)
Jun 28, 2002 3.185 3.207 3.170 3.185 4,944 -0.02(-0.76%)
Jun 27, 2002 3.128 3.210 3.128 3.210 32,963 +0.06(+1.93%)
Jun 26, 2002 3.125 3.155 3.109 3.149 17,470 -0.01(-0.19%)
Jun 25, 2002 3.122 3.185 3.097 3.155 68,894 -0.12(-3.53%)
Jun 21, 2002 3.270 3.270 3.270 3.270 2,637 +0.01(+0.19%)
Jun 20, 2002 3.291 3.304 3.264 3.264 25,382 -0.02(-0.65%)
Jun 19, 2002 3.307 3.334 3.285 3.285 34,282 -0.05(-1.55%)
Jun 18, 2002 3.304 3.337 3.295 3.337 53,731 +0.00(+0.09%)
Jun 17, 2002 3.331 3.334 3.291 3.334 20,108 +0.00(+0.09%)
Jun 14, 2002 3.313 3.337 3.288 3.331 4,944 +0.00(+0.00%)
Jun 12, 2002 3.361 3.361 3.301 3.331 7,252 -0.03(-0.90%)
Jun 11, 2002 3.322 3.361 3.322 3.361 6,922 +0.01(+0.27%)
Jun 10, 2002 3.337 3.352 3.325 3.352 11,867 -0.01(-0.27%)
Jun 07, 2002 3.364 3.364 3.316 3.361 1,483,379 -0.00(-0.09%)
Jun 06, 2002 3.364 3.376 3.364 3.364 24,393 +0.01(+0.27%)
Jun 05, 2002 3.367 3.367 3.355 3.355 30,326 -0.01(-0.27%)
May 31, 2002 3.364 3.367 3.364 3.364 5,603 -0.00(-0.09%)
May 28, 2002 3.373 3.376 3.367 3.367 10,218 -0.01(-0.18%)
May 27, 2002 3.370 3.373 3.367 3.373 5,933 +0.00(+0.00%)
May 24, 2002 3.370 3.373 3.367 3.373 5,933 +0.00(+0.09%)
May 23, 2002 3.352 3.370 3.343 3.370 10,878 +0.00(+0.09%)
May 22, 2002 3.370 3.370 3.340 3.367 23,734 -0.01(-0.18%)
May 21, 2002 3.361 3.386 3.337 3.373 47,468 -0.01(-0.27%)
May 20, 2002 3.349 3.382 3.340 3.382 20,108 +0.02(+0.54%)
May 17, 2002 3.361 3.386 3.361 3.364 14,504 +0.01(+0.18%)
May 16, 2002 3.386 3.392 3.358 3.358 38,897 -0.02(-0.72%)
May 15, 2002 3.373 3.382 3.352 3.382 16,152 +0.03(+1.00%)
May 14, 2002 3.382 3.389 3.340 3.349 25,382 -0.02(-0.63%)
May 13, 2002 3.389 3.389 3.370 3.370 30,986 -0.02(-0.54%)
May 10, 2002 3.367 3.389 3.358 3.389 22,745 +0.00(+0.09%)
May 09, 2002 3.358 3.386 3.358 3.386 8,240 +0.01(+0.18%)
May 08, 2002 3.389 3.389 3.343 3.379 45,490 +0.01(+0.36%)
May 07, 2002 3.355 3.370 3.352 3.367 4,647,921 +0.00(+0.00%)
May 06, 2002 3.373 3.389 3.367 3.367 18,459 +0.01(+0.27%)
May 03, 2002 3.358 3.386 3.358 3.358 17,141 +0.01(+0.18%)
May 02, 2002 3.364 3.389 3.352 3.352 40,875 +0.00(+0.09%)
May 01, 2002 3.355 3.389 3.349 3.349 35,930 -0.00(-0.09%)
Apr 30, 2002 3.367 3.367 3.340 3.352 338,869 -0.01(-0.27%)
Apr 29, 2002 3.398 3.413 3.361 3.361 69,883 -0.02(-0.63%)
Apr 26, 2002 3.373 3.395 3.373 3.382 16,152 +0.01(+0.36%)
Apr 25, 2002 3.358 3.392 3.358 3.370 22,085 +0.00(+0.00%)
Apr 24, 2002 3.367 3.416 3.367 3.370 29,997 -0.02(-0.71%)
Apr 23, 2002 3.382 3.413 3.361 3.395 33,293 +0.02(+0.72%)
Apr 22, 2002 3.416 3.416 3.358 3.370 26,700 -0.01(-0.27%)
Apr 19, 2002 3.352 3.413 3.343 3.379 58,675 -0.01(-0.27%)
Apr 18, 2002 3.386 3.398 3.367 3.389 15,493 +0.00(+0.09%)
Apr 17, 2002 3.410 3.425 3.376 3.386 60,324 -0.01(-0.27%)
Apr 16, 2002 3.404 3.410 3.382 3.395 19,119 -0.01(-0.18%)
Apr 15, 2002 3.404 3.404 3.367 3.401 11,537 -0.00(-0.09%)
Apr 12, 2002 3.370 3.410 3.349 3.404 47,468 +0.03(+0.90%)
Apr 11, 2002 3.367 3.379 3.367 3.373 22,415 -0.00(-0.09%)
Apr 10, 2002 3.382 3.407 3.349 3.376 53,072 -0.00(-0.09%)
Apr 09, 2002 3.395 3.395 3.379 3.379 2,637 -0.02(-0.45%)
Apr 08, 2002 3.349 3.395 3.349 3.395 28,019 +0.02(+0.63%)
Apr 05, 2002 3.352 3.373 3.352 3.373 40,545 +0.01(+0.18%)
Apr 04, 2002 3.373 3.392 3.349 3.367 33,293 -0.02(-0.45%)
Apr 03, 2002 3.352 3.382 3.352 3.382 12,526 +0.00(+0.00%)
Apr 02, 2002 3.376 3.392 3.367 3.382 23,734 -0.02(-0.45%)
Apr 01, 2002 3.376 3.398 3.355 3.398 24,722 +0.04(+1.08%)
Mar 29, 2002 3.370 3.392 3.349 3.361 23,074 +0.00(+0.00%)
Mar 28, 2002 3.370 3.392 3.349 3.361 23,074 -0.01(-0.18%)
Mar 27, 2002 3.392 3.395 3.367 3.367 16,811 -0.01(-0.18%)
Mar 26, 2002 3.389 3.392 3.370 3.373 48,786 +0.01(+0.27%)
Mar 25, 2002 3.352 3.392 3.352 3.364 72,191 -0.01(-0.27%)
Mar 22, 2002 3.352 3.373 3.346 3.373 10,548 -0.01(-0.18%)
Mar 21, 2002 3.355 3.379 3.337 3.379 14,174 +0.02(+0.54%)
Mar 20, 2002 3.355 3.398 3.355 3.361 29,008 -0.02(-0.63%)
Mar 19, 2002 3.398 3.398 3.382 3.382 15,493 +0.02(+0.72%)
Mar 18, 2002 3.379 3.407 3.358 3.358 26,700 +0.01(+0.18%)
Mar 15, 2002 3.373 3.401 3.352 3.352 26,700 -0.01(-0.27%)
Mar 14, 2002 3.398 3.398 3.361 3.361 9,229 -0.04(-1.07%)
Mar 13, 2002 3.370 3.407 3.370 3.398 27,360 -0.00(-0.09%)
Mar 12, 2002 3.367 3.401 3.367 3.401 24,722 +0.05(+1.45%)
Mar 11, 2002 3.398 3.398 3.352 3.352 26,700 -0.04(-1.25%)
Mar 08, 2002 3.382 3.395 3.382 3.395 6,263 +0.00(+0.00%)
Mar 07, 2002 3.367 3.404 3.367 3.395 40,545 -0.00(-0.09%)
Mar 06, 2002 3.398 3.398 3.346 3.398 41,204 +0.00(+0.00%)
Mar 05, 2002 3.425 3.425 3.398 3.398 7,252 -0.03(-0.80%)
Mar 04, 2002 3.355 3.425 3.355 3.425 56,038 +0.07(+2.08%)
Mar 01, 2002 3.337 3.355 3.337 3.355 3,955 +0.02(+0.55%)
Feb 28, 2002 3.367 3.370 3.337 3.337 37,578 -0.01(-0.18%)
Feb 27, 2002 3.322 3.367 3.322 3.343 19,119 +0.01(+0.18%)
Feb 26, 2002 3.370 3.370 3.337 3.337 38,897 -0.04(-1.08%)
Feb 25, 2002 3.325 3.373 3.325 3.373 47,468 +0.02(+0.54%)
Feb 22, 2002 3.331 3.382 3.331 3.355 43,512 +0.00(+0.09%)
Feb 21, 2002 3.364 3.364 3.352 3.352 11,537 -0.01(-0.36%)
Feb 20, 2002 3.352 3.364 3.352 3.364 29,667 -0.02(-0.54%)
Feb 19, 2002 3.364 3.419 3.364 3.382 26,700 +0.02(+0.45%)
Feb 18, 2002 3.382 3.410 3.367 3.367 22,085 +0.00(+0.00%)
Feb 15, 2002 3.382 3.410 3.367 3.367 22,085 +0.00(+0.00%)
Feb 14, 2002 3.413 3.413 3.352 3.367 25,052 -0.05(-1.33%)
Feb 13, 2002 3.343 3.413 3.343 3.413 27,360 +0.06(+1.81%)
Feb 12, 2002 3.413 3.413 3.334 3.352 37,908 -0.06(-1.78%)
Feb 11, 2002 3.352 3.425 3.340 3.413 81,750 +0.05(+1.35%)
Feb 08, 2002 3.358 3.367 3.337 3.367 16,811 +0.00(+0.00%)
Feb 07, 2002 3.395 3.395 3.361 3.367 593,351 -0.03(-0.80%)
Feb 06, 2002 3.395 3.398 3.358 3.395 22,415 +0.00(+0.00%)
Feb 05, 2002 3.367 3.395 3.355 3.395 37,578 -0.00(-0.09%)
Feb 04, 2002 3.398 3.413 3.382 3.398 19,778 -0.02(-0.44%)
Feb 01, 2002 3.382 3.413 3.382 3.413 13,844 +0.02(+0.45%)
Jan 31, 2002 3.382 3.419 3.382 3.398 26,041 +0.00(+0.00%)
Jan 30, 2002 3.401 3.413 3.398 3.398 30,656 -0.01(-0.36%)
Jan 29, 2002 3.401 3.419 3.401 3.410 22,745 -0.01(-0.18%)
Jan 28, 2002 3.398 3.416 3.398 3.416 32,304 +0.00(+0.09%)
Jan 25, 2002 3.413 3.413 3.398 3.413 20,108 +0.01(+0.36%)
Jan 24, 2002 3.413 3.413 3.401 3.401 28,678 -0.00(-0.09%)
Jan 23, 2002 3.410 3.413 3.401 3.404 18,130 -0.01(-0.18%)
Jan 22, 2002 3.392 3.410 3.392 3.410 7,252 +0.01(+0.27%)
Jan 21, 2002 3.395 3.407 3.389 3.401 15,163 +0.00(+0.00%)
Jan 18, 2002 3.395 3.407 3.389 3.401 15,163 -0.00(-0.09%)
Jan 17, 2002 3.401 3.410 3.367 3.404 35,601 +0.00(+0.09%)
Jan 16, 2002 3.407 3.410 3.367 3.401 48,786 -0.01(-0.18%)
Jan 15, 2002 3.389 3.407 3.367 3.407 37,908 +0.02(+0.72%)
Jan 14, 2002 3.376 3.395 3.361 3.382 61,972 +0.01(+0.18%)
Jan 11, 2002 3.373 3.376 3.355 3.376 23,074 +0.01(+0.27%)
Jan 10, 2002 3.364 3.382 3.355 3.367 115,373 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.