Skip to main content

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 65.65 67.11 63.96 66.80 283,642 +2.22(+3.44%)
Jul 28, 2022 63.37 64.91 62.62 64.58 338,064 +2.27(+3.64%)
Jul 27, 2022 62.99 62.99 61.24 62.31 386,701 +0.82(+1.34%)
Jul 26, 2022 61.91 62.05 60.46 61.49 191,096 -0.44(-0.71%)
Jul 25, 2022 61.16 61.98 60.28 61.93 147,323 +1.53(+2.54%)
Jul 22, 2022 62.58 63.12 59.46 60.39 231,470 -2.33(-3.71%)
Jul 21, 2022 62.74 63.29 61.21 62.72 233,510 +0.58(+0.94%)
Jul 20, 2022 59.94 62.14 59.14 62.14 241,186 +1.95(+3.23%)
Jul 19, 2022 58.42 60.23 58.39 60.19 250,310 +2.12(+3.65%)
Jul 18, 2022 56.68 58.82 56.52 58.07 462,813 +2.36(+4.23%)
Jul 15, 2022 53.32 55.84 52.87 55.72 267,568 +2.93(+5.55%)
Jul 14, 2022 53.17 53.29 51.83 52.78 181,673 -1.61(-2.96%)
Jul 13, 2022 52.38 54.69 52.06 54.39 207,269 +1.19(+2.23%)
Jul 12, 2022 53.89 54.20 52.99 53.20 156,669 -0.75(-1.39%)
Jul 11, 2022 54.94 55.41 53.69 53.95 197,018 -1.29(-2.33%)
Jul 08, 2022 55.04 55.64 54.49 55.24 211,399 +0.10(+0.18%)
Jul 07, 2022 54.43 55.99 54.43 55.14 393,106 +2.73(+5.21%)
Jul 06, 2022 54.92 54.92 50.88 52.41 467,748 -2.41(-4.40%)
Jul 05, 2022 55.42 55.54 53.67 54.82 496,292 -1.73(-3.05%)
Jul 01, 2022 56.84 57.32 54.59 56.55 332,691 -1.09(-1.89%)
Jun 30, 2022 56.63 58.38 55.88 57.63 264,413 +0.00(+0.00%)
Jun 29, 2022 58.83 58.83 56.80 57.63 219,872 -0.81(-1.39%)
Jun 28, 2022 60.20 60.20 58.16 58.45 229,179 -1.51(-2.51%)
Jun 27, 2022 57.54 60.80 57.54 59.95 377,189 +3.31(+5.84%)
Jun 24, 2022 57.91 58.80 56.33 56.65 427,776 -0.49(-0.86%)
Jun 23, 2022 58.97 59.37 56.01 57.14 673,657 -1.27(-2.17%)
Jun 22, 2022 61.45 62.11 58.14 58.41 556,399 -4.79(-7.57%)
Jun 21, 2022 63.48 64.29 62.23 63.20 455,852 +1.61(+2.61%)
Jun 17, 2022 62.11 63.78 61.20 61.59 308,659 -0.90(-1.43%)
Jun 16, 2022 62.69 63.98 61.50 62.48 302,101 -2.50(-3.85%)
Jun 15, 2022 65.20 66.18 63.43 64.99 289,499 -0.21(-0.32%)
Jun 14, 2022 62.78 66.07 62.57 65.20 535,175 +5.68(+9.55%)
Jun 13, 2022 61.85 63.29 59.28 59.52 683,205 -5.37(-8.28%)
Jun 10, 2022 63.94 66.41 63.03 64.89 331,658 -0.47(-0.71%)
Jun 09, 2022 67.59 68.16 65.32 65.35 717,610 -3.34(-4.87%)
Jun 08, 2022 71.52 72.33 67.76 68.70 1,018,022 -6.28(-8.37%)
Jun 07, 2022 73.98 74.97 72.67 74.97 480,154 +0.13(+0.17%)
Jun 06, 2022 78.55 78.73 74.42 74.84 319,818 -2.20(-2.86%)
Jun 03, 2022 77.09 77.63 75.59 77.04 249,784 -0.44(-0.57%)
Jun 02, 2022 78.06 79.57 77.09 77.48 342,395 -0.34(-0.43%)
Jun 01, 2022 75.80 78.84 74.10 77.82 346,484 +3.62(+4.87%)
May 31, 2022 76.69 76.80 73.39 74.20 399,566 -2.19(-2.87%)
May 27, 2022 75.75 77.29 74.12 76.40 343,151 +0.91(+1.21%)
May 26, 2022 74.74 75.74 73.98 75.48 292,394 +1.61(+2.18%)
May 25, 2022 73.71 74.45 71.73 73.88 389,215 -0.28(-0.38%)
May 24, 2022 74.35 74.84 72.47 74.16 322,584 -0.77(-1.03%)
May 23, 2022 74.10 76.09 73.01 74.92 409,155 +1.05(+1.42%)
May 20, 2022 72.40 74.15 70.77 73.88 574,834 +2.67(+3.75%)
May 19, 2022 66.65 72.73 65.71 71.21 464,518 +3.78(+5.61%)
May 18, 2022 72.48 72.48 67.02 67.42 699,827 -3.99(-5.59%)
May 17, 2022 75.39 76.79 70.08 71.41 860,647 -2.48(-3.36%)
May 16, 2022 72.40 74.86 72.40 73.89 753,066 +1.66(+2.29%)
May 13, 2022 70.94 73.78 70.91 72.24 355,836 +2.23(+3.18%)
May 12, 2022 69.82 70.37 66.34 70.01 703,063 -1.27(-1.78%)
May 11, 2022 72.79 74.54 70.44 71.28 383,996 -2.07(-2.83%)
May 10, 2022 72.88 74.92 71.22 73.35 319,573 +1.43(+1.99%)
May 09, 2022 74.35 74.64 69.73 71.92 554,238 -4.64(-6.06%)
May 06, 2022 78.07 78.07 74.78 76.56 318,156 -1.89(-2.41%)
May 05, 2022 79.21 80.46 75.74 78.45 318,703 -1.19(-1.49%)
May 04, 2022 78.04 79.88 76.20 79.64 311,916 +2.61(+3.38%)
May 03, 2022 74.21 78.26 74.21 77.03 488,088 +2.70(+3.63%)
May 02, 2022 73.38 74.53 72.13 74.34 457,352 +0.36(+0.49%)
Apr 29, 2022 74.67 76.91 73.55 73.97 304,774 -0.64(-0.86%)
Apr 28, 2022 75.47 75.76 71.72 74.62 348,355 +0.24(+0.33%)
Apr 27, 2022 70.20 74.43 69.99 74.37 527,720 +4.93(+7.10%)
Apr 26, 2022 71.76 72.42 69.41 69.44 441,631 -0.91(-1.29%)
Apr 25, 2022 73.27 73.52 66.79 70.35 1,333,501 -4.94(-6.56%)
Apr 22, 2022 78.03 79.07 74.84 75.29 434,429 -2.94(-3.76%)
Apr 21, 2022 82.25 82.35 77.12 78.23 338,945 -3.62(-4.42%)
Apr 20, 2022 85.11 85.55 80.72 81.85 435,635 -2.63(-3.12%)
Apr 19, 2022 84.16 84.70 82.26 84.48 486,289 +1.10(+1.31%)
Apr 18, 2022 80.92 84.07 79.33 83.39 372,598 +3.05(+3.80%)
Apr 14, 2022 80.48 80.49 78.46 80.34 445,984 +0.31(+0.38%)
Apr 13, 2022 79.02 80.47 78.58 80.03 307,947 +1.56(+1.98%)
Apr 12, 2022 79.69 80.19 77.54 78.47 401,284 -0.38(-0.48%)
Apr 11, 2022 80.97 80.97 76.72 78.85 656,059 -2.79(-3.41%)
Apr 08, 2022 82.42 83.07 81.23 81.64 349,481 -0.56(-0.68%)
Apr 07, 2022 81.35 83.95 80.54 82.20 381,191 +0.53(+0.65%)
Apr 06, 2022 82.83 83.69 80.18 81.67 900,264 -2.50(-2.97%)
Apr 05, 2022 87.78 88.66 83.62 84.16 1,022,405 -4.18(-4.73%)
Apr 04, 2022 94.12 94.37 86.97 88.35 1,046,090 -6.08(-6.44%)
Apr 01, 2022 93.80 94.57 91.86 94.43 292,354 +1.59(+1.72%)
Mar 31, 2022 94.12 94.81 92.47 92.83 290,532 -0.79(-0.84%)
Mar 30, 2022 94.50 95.98 93.25 93.62 298,157 -1.38(-1.45%)
Mar 29, 2022 95.48 95.48 89.74 95.00 475,124 -0.34(-0.36%)
Mar 28, 2022 92.76 96.45 91.96 95.34 430,825 +2.70(+2.91%)
Mar 25, 2022 92.42 92.76 89.78 92.64 403,198 -0.04(-0.04%)
Mar 24, 2022 94.18 94.18 90.29 92.68 407,557 -1.48(-1.57%)
Mar 23, 2022 94.24 96.83 93.89 94.16 307,392 -0.56(-0.59%)
Mar 22, 2022 94.57 97.11 93.06 94.72 406,883 +0.26(+0.28%)
Mar 21, 2022 96.15 96.64 91.46 94.45 874,236 -0.78(-0.82%)
Mar 18, 2022 96.83 96.83 93.59 95.23 528,360 -1.28(-1.32%)
Mar 17, 2022 96.67 97.26 95.23 96.51 560,140 +0.73(+0.77%)
Mar 16, 2022 90.01 96.16 90.01 95.78 1,186,633 +6.78(+7.62%)
Mar 15, 2022 85.26 89.09 82.81 89.00 739,799 +4.06(+4.78%)
Mar 14, 2022 86.42 88.29 83.35 84.93 711,174 -1.16(-1.35%)
Mar 11, 2022 84.73 87.69 84.63 86.09 592,957 +1.82(+2.16%)
Mar 10, 2022 84.62 86.72 82.63 84.27 529,758 +0.37(+0.44%)
Mar 09, 2022 84.66 85.78 81.68 83.90 607,112 +2.32(+2.84%)
Mar 08, 2022 80.65 83.14 78.92 81.59 432,953 +1.09(+1.35%)
Mar 07, 2022 79.89 82.16 79.65 80.50 477,886 -0.02(-0.02%)
Mar 04, 2022 83.94 84.00 78.63 80.52 793,249 -4.01(-4.74%)
Mar 03, 2022 82.42 85.42 82.04 84.53 430,593 +2.61(+3.18%)
Mar 02, 2022 81.74 83.08 80.83 81.92 441,519 +0.14(+0.17%)
Mar 01, 2022 84.53 84.92 81.23 81.78 406,654 -2.99(-3.52%)
Feb 28, 2022 84.42 85.51 81.90 84.77 570,180 -0.48(-0.56%)
Feb 25, 2022 84.62 86.30 84.50 85.25 430,642 +1.21(+1.44%)
Feb 24, 2022 80.26 84.33 79.64 84.04 421,879 +0.52(+0.63%)
Feb 23, 2022 85.97 88.15 82.24 83.51 501,119 -1.15(-1.36%)
Feb 22, 2022 84.48 86.73 83.32 84.66 444,645 -1.38(-1.60%)
Feb 18, 2022 86.04 0 -1.78(-2.03%)
Feb 17, 2022 88.46 90.22 87.24 87.82 405,081 -1.56(-1.74%)
Feb 16, 2022 90.05 90.40 88.23 89.38 327,984 -0.72(-0.79%)
Feb 15, 2022 90.34 92.38 88.93 90.09 449,872 +1.01(+1.13%)
Feb 14, 2022 87.48 90.52 86.95 89.09 400,362 +0.75(+0.85%)
Feb 11, 2022 88.28 92.47 87.58 88.33 842,040 -0.49(-0.56%)
Feb 10, 2022 86.18 90.32 86.18 88.83 543,915 +1.60(+1.83%)
Feb 09, 2022 86.65 89.71 86.31 87.23 637,023 +1.05(+1.22%)
Feb 08, 2022 87.93 88.30 83.06 86.18 959,432 -1.29(-1.48%)
Feb 07, 2022 85.96 88.25 85.78 87.47 750,451 +2.07(+2.42%)
Feb 04, 2022 85.03 85.92 83.41 85.40 476,016 -0.03(-0.03%)
Feb 03, 2022 83.96 86.31 85.43 500,965 +0.10(+0.12%)
Feb 02, 2022 86.64 86.86 84.10 85.33 507,095 -0.77(-0.90%)
Feb 01, 2022 83.08 87.16 82.90 86.10 849,091 +3.92(+4.77%)
Jan 31, 2022 82.79 82.19 856,182 +0.04(+0.04%)
Jan 28, 2022 77.25 82.27 75.92 82.15 1,179,507 +5.00(+6.48%)
Jan 27, 2022 73.84 77.70 73.59 77.15 1,035,507 +4.77(+6.59%)
Jan 26, 2022 72.27 74.92 71.47 72.38 527,740 +1.27(+1.78%)
Jan 25, 2022 68.38 71.77 67.19 71.11 462,307 +1.28(+1.83%)
Jan 24, 2022 68.37 69.95 63.61 69.84 960,301 -0.33(-0.47%)
Jan 21, 2022 72.42 72.63 69.21 70.17 788,377 -3.37(-4.58%)
Jan 20, 2022 75.00 75.49 72.50 73.54 596,288 +0.60(+0.83%)
Jan 19, 2022 71.71 73.42 70.17 72.94 591,583 +1.19(+1.67%)
Jan 18, 2022 67.37 72.70 67.17 71.74 1,481,183 +5.23(+7.86%)
Jan 14, 2022 66.51 0 +0.91(+1.38%)
Jan 13, 2022 66.43 67.21 65.17 65.61 348,026 -0.84(-1.26%)
Jan 12, 2022 66.47 66.92 64.74 66.44 377,661 +0.31(+0.46%)
Jan 11, 2022 63.45 66.14 62.77 66.14 529,370 +2.90(+4.59%)
Jan 10, 2022 62.62 63.27 61.26 63.24 371,444 +0.31(+0.49%)
Jan 07, 2022 63.33 64.72 62.70 62.93 343,187 -0.40(-0.62%)
Jan 06, 2022 63.16 64.88 62.43 63.33 291,104 +0.24(+0.38%)
Jan 05, 2022 64.90 66.06 62.56 63.08 448,186 -1.67(-2.58%)
Jan 04, 2022 65.67 66.78 64.26 64.75 388,799 -0.59(-0.91%)
Jan 03, 2022 68.27 68.54 65.04 65.35 456,297 -1.71(-2.55%)
Dec 31, 2021 64.72 67.65 64.58 67.05 419,888 +2.06(+3.16%)
Dec 30, 2021 64.04 65.80 63.98 65.00 307,217 +1.20(+1.89%)
Dec 29, 2021 62.88 64.04 62.60 63.79 286,685 +0.84(+1.33%)
Dec 28, 2021 63.59 64.84 62.68 62.96 350,620 -0.75(-1.17%)
Dec 27, 2021 62.48 63.73 62.45 63.70 280,172 +0.76(+1.21%)
Dec 23, 2021 63.20 63.74 62.70 62.94 362,746 +0.06(+0.10%)
Dec 22, 2021 63.45 64.03 62.09 62.88 491,634 -0.53(-0.84%)
Dec 21, 2021 63.25 64.87 62.72 63.41 317,637 +0.78(+1.25%)
Dec 20, 2021 62.08 62.77 60.90 62.62 307,875 -0.31(-0.50%)
Dec 17, 2021 61.63 63.87 60.72 62.94 276,760 +0.50(+0.81%)
Dec 16, 2021 64.59 65.35 62.09 62.44 243,189 -0.61(-0.97%)
Dec 15, 2021 59.97 63.05 59.11 63.05 325,523 +2.76(+4.57%)
Dec 14, 2021 60.99 62.13 59.80 60.29 241,319 -1.42(-2.30%)
Dec 13, 2021 64.32 64.32 61.11 61.71 287,555 -2.82(-4.37%)
Dec 10, 2021 65.20 66.46 63.39 64.53 245,708 -0.45(-0.69%)
Dec 09, 2021 64.76 66.01 64.09 64.98 236,474 +0.01(+0.01%)
Dec 08, 2021 64.21 66.70 63.59 64.97 478,466 +1.89(+2.99%)
Dec 07, 2021 62.88 64.94 62.54 63.08 343,875 +1.05(+1.69%)
Dec 06, 2021 61.39 62.34 59.78 62.03 316,958 +0.42(+0.69%)
Dec 03, 2021 62.04 62.26 59.05 61.61 350,734 -0.24(-0.39%)
Dec 02, 2021 59.01 62.47 59.01 61.85 375,196 +2.85(+4.83%)
Dec 01, 2021 62.61 62.87 58.55 59.00 538,522 -2.69(-4.37%)
Nov 30, 2021 62.90 64.16 59.33 61.70 476,298 -2.47(-3.85%)
Nov 29, 2021 65.40 65.74 62.61 64.17 318,160 -0.31(-0.49%)
Nov 26, 2021 62.52 64.67 61.53 64.48 254,019 -0.28(-0.43%)
Nov 24, 2021 63.39 65.21 61.40 64.76 326,893 +0.57(+0.88%)
Nov 23, 2021 64.45 65.48 62.21 64.20 299,623 -0.52(-0.81%)
Nov 22, 2021 65.64 67.19 63.67 64.72 415,659 -0.51(-0.78%)
Nov 19, 2021 64.29 67.69 64.22 65.23 510,463 +0.53(+0.82%)
Nov 18, 2021 65.12 66.68 64.56 64.70 294,624 +0.29(+0.45%)
Nov 17, 2021 64.95 65.13 63.41 64.41 278,442 +0.36(+0.56%)
Nov 16, 2021 64.81 64.81 62.54 64.06 259,534 -0.46(-0.72%)
Nov 15, 2021 66.54 66.62 63.78 64.52 263,424 -1.44(-2.18%)
Nov 12, 2021 64.72 66.01 64.02 65.96 279,354 +0.86(+1.32%)
Nov 11, 2021 66.09 67.99 64.86 65.10 293,961 -0.43(-0.65%)
Nov 10, 2021 67.49 65.53 444,482 -1.96(-2.91%)
Nov 09, 2021 67.79 67.97 64.72 67.49 525,213 +2.69(+4.16%)
Nov 08, 2021 64.71 66.27 64.09 64.80 518,075 +1.61(+2.54%)
Nov 05, 2021 64.99 65.06 61.66 63.19 451,738 -1.88(-2.89%)
Nov 04, 2021 68.68 68.68 64.22 65.07 388,291 -3.01(-4.42%)
Nov 03, 2021 66.62 68.52 65.31 68.08 237,538 +2.04(+3.09%)
Nov 02, 2021 66.90 66.90 63.16 66.04 441,548 -1.74(-2.57%)
Nov 01, 2021 66.90 68.73 66.54 67.78 307,885 +1.23(+1.85%)
Oct 29, 2021 65.26 66.54 64.75 66.54 205,146 +0.56(+0.85%)
Oct 28, 2021 65.12 66.49 64.23 65.98 362,566 +2.50(+3.93%)
Oct 27, 2021 65.49 66.41 62.16 63.48 271,971 -2.32(-3.52%)
Oct 26, 2021 67.79 65.80 221,511 -1.98(-2.92%)
Oct 25, 2021 65.49 68.37 65.26 67.78 288,728 +2.29(+3.50%)
Oct 22, 2021 67.06 67.06 64.40 65.49 267,313 -1.56(-2.33%)
Oct 21, 2021 69.58 69.84 66.23 67.05 291,241 -2.19(-3.17%)
Oct 20, 2021 68.69 69.57 66.02 69.25 265,817 +1.49(+2.20%)
Oct 19, 2021 66.10 68.82 65.70 67.76 376,271 +2.11(+3.21%)
Oct 18, 2021 62.84 66.24 62.65 65.65 285,473 +3.17(+5.07%)
Oct 15, 2021 62.73 64.35 62.19 62.49 376,774 +0.16(+0.26%)
Oct 14, 2021 64.23 65.12 61.01 62.32 621,952 -1.69(-2.63%)
Oct 13, 2021 65.49 65.68 62.74 64.01 354,984 -1.33(-2.03%)
Oct 12, 2021 63.96 66.45 63.78 65.34 424,519 +2.08(+3.29%)
Oct 11, 2021 63.48 65.71 62.90 63.26 330,638 -1.17(-1.81%)
Oct 08, 2021 66.68 67.21 61.99 64.43 514,385 -1.66(-2.51%)
Oct 07, 2021 67.20 69.42 64.98 66.09 320,342 -0.57(-0.86%)
Oct 06, 2021 63.89 67.49 63.74 66.66 345,243 +1.13(+1.73%)
Oct 05, 2021 64.48 67.34 63.07 65.53 577,153 +2.29(+3.63%)
Oct 04, 2021 72.64 72.64 60.66 63.23 1,707,547 -9.80(-13.42%)
Oct 01, 2021 73.39 74.80 72.45 73.04 238,062 -0.02(-0.02%)
Sep 30, 2021 72.65 73.77 71.36 73.06 284,171 +0.40(+0.55%)
Sep 29, 2021 73.59 73.66 70.91 72.65 260,834 -0.37(-0.50%)
Sep 28, 2021 73.84 74.47 69.93 73.02 386,711 +0.13(+0.18%)
Sep 27, 2021 69.74 74.30 69.49 72.89 793,279 +2.71(+3.86%)
Sep 24, 2021 70.47 71.91 70.02 70.17 181,217 -1.08(-1.51%)
Sep 23, 2021 70.25 72.48 69.67 71.25 272,619 +1.79(+2.58%)
Sep 22, 2021 69.44 70.63 68.72 69.46 274,449 +1.52(+2.23%)
Sep 21, 2021 69.74 69.93 67.61 67.94 282,558 -0.29(-0.43%)
Sep 20, 2021 68.85 70.00 65.36 68.24 768,741 -4.28(-5.90%)
Sep 17, 2021 73.57 74.73 71.63 72.52 210,212 -1.64(-2.21%)
Sep 16, 2021 75.04 76.66 73.68 74.16 214,368 -0.76(-1.01%)
Sep 15, 2021 72.60 75.07 72.23 74.92 246,223 +2.58(+3.56%)
Sep 14, 2021 74.53 75.24 71.55 72.34 342,182 -2.26(-3.03%)
Sep 13, 2021 76.71 76.86 73.35 74.60 331,524 -1.20(-1.59%)
Sep 10, 2021 77.75 77.80 75.47 75.80 308,204 -0.45(-0.60%)
Sep 09, 2021 76.25 79.05 75.59 76.26 406,308 -0.58(-0.75%)
Sep 08, 2021 78.36 79.21 74.60 76.84 287,716 -1.42(-1.81%)
Sep 07, 2021 77.61 79.67 77.13 78.26 319,426 +1.02(+1.32%)
Sep 03, 2021 76.46 78.44 75.45 77.24 235,114 +0.95(+1.24%)
Sep 02, 2021 79.39 79.76 74.63 76.29 385,341 -1.35(-1.73%)
Sep 01, 2021 74.55 77.96 73.65 77.64 390,708 +3.14(+4.21%)
Aug 31, 2021 75.38 75.57 73.28 74.50 306,574 -1.15(-1.52%)
Aug 30, 2021 75.91 76.91 73.59 75.65 305,329 -0.07(-0.09%)
Aug 27, 2021 74.28 76.18 73.84 75.72 413,106 +1.45(+1.96%)
Aug 26, 2021 75.74 75.74 72.92 74.27 318,628 -0.60(-0.80%)
Aug 25, 2021 76.38 78.61 74.30 74.87 490,160 -1.46(-1.92%)
Aug 24, 2021 73.77 78.03 73.77 76.33 566,057 +2.96(+4.04%)
Aug 23, 2021 68.85 73.49 68.48 73.37 865,580 +5.21(+7.64%)
Aug 20, 2021 66.48 68.84 65.69 68.16 316,507 +1.68(+2.52%)
Aug 19, 2021 66.21 67.78 63.43 66.48 713,772 -1.99(-2.91%)
Aug 18, 2021 66.50 69.08 66.01 68.47 707,556 +2.73(+4.15%)
Aug 17, 2021 65.12 66.90 63.26 65.74 303,336 -0.16(-0.24%)
Aug 16, 2021 62.98 66.90 61.60 65.90 482,774 +2.51(+3.95%)
Aug 13, 2021 64.60 64.80 63.23 63.40 251,934 -0.86(-1.33%)
Aug 12, 2021 64.56 64.88 62.96 64.25 207,235 -0.32(-0.49%)
Aug 11, 2021 64.29 65.16 62.92 64.57 319,724 +0.54(+0.84%)
Aug 10, 2021 60.99 65.02 60.47 64.03 398,208 +3.11(+5.10%)
Aug 09, 2021 62.67 62.67 60.03 60.92 311,762 -2.20(-3.48%)
Aug 06, 2021 63.76 64.58 60.95 63.12 246,946 -0.20(-0.32%)
Aug 05, 2021 61.82 63.40 61.13 63.32 327,185 +2.38(+3.91%)
Aug 04, 2021 61.12 63.01 59.35 60.94 400,847 -0.39(-0.64%)
Aug 03, 2021 60.54 62.36 57.03 61.33 436,585 -0.23(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.