Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.01 10.07 10.01 10.04 37,693 +0.00(+0.05%)
Jun 13, 2024 10.03 10.06 10.01 10.04 54,335 +0.06(+0.60%)
Jun 12, 2024 10.02 10.07 9.975 9.975 72,243 +0.02(+0.20%)
Jun 11, 2024 9.916 9.965 9.916 9.955 46,874 +0.04(+0.40%)
Jun 10, 2024 9.886 9.930 9.881 9.916 118,240 +0.02(+0.20%)
Jun 07, 2024 9.816 9.896 9.776 9.896 75,158 +0.02(+0.20%)
Jun 06, 2024 9.876 9.916 9.846 9.876 112,480 +0.01(+0.10%)
Jun 05, 2024 9.866 9.911 9.856 9.866 170,469 +0.01(+0.10%)
Jun 04, 2024 9.876 9.916 9.826 9.856 71,098 +0.06(+0.61%)
Jun 03, 2024 9.766 9.836 9.766 9.796 88,766 +0.03(+0.31%)
May 31, 2024 9.736 9.804 9.726 9.766 56,123 +0.05(+0.51%)
May 30, 2024 9.766 9.786 9.707 9.716 61,826 -0.02(-0.26%)
May 29, 2024 9.816 9.935 9.726 9.741 57,420 -0.07(-0.76%)
May 28, 2024 9.975 9.975 9.816 9.816 56,212 -0.12(-1.20%)
May 24, 2024 9.935 9.945 9.925 9.935 31,517 +0.03(+0.30%)
May 23, 2024 9.945 10.04 9.886 9.906 45,528 -0.03(-0.30%)
May 22, 2024 10.02 10.03 9.925 9.935 43,580 -0.05(-0.50%)
May 21, 2024 10.05 10.05 9.985 9.985 54,854 -0.02(-0.25%)
May 20, 2024 9.965 10.04 9.965 10.01 55,634 -0.01(-0.05%)
May 17, 2024 9.995 10.03 9.955 10.02 91,208 +0.06(+0.60%)
May 16, 2024 9.985 9.985 9.935 9.955 23,141 +0.03(+0.30%)
May 15, 2024 10.04 10.04 9.916 9.925 35,031 +0.03(+0.35%)
May 14, 2024 9.925 9.935 9.881 9.891 25,029 +0.03(+0.30%)
May 13, 2024 9.930 9.930 9.861 9.861 15,337 -0.03(-0.30%)
May 10, 2024 9.960 9.960 9.871 9.891 15,712 -0.02(-0.20%)
May 09, 2024 9.960 9.960 9.900 9.910 37,232 -0.03(-0.30%)
May 08, 2024 9.910 9.940 9.900 9.940 30,964 +0.05(+0.50%)
May 07, 2024 9.871 9.900 9.861 9.891 43,218 +0.08(+0.81%)
May 06, 2024 9.781 9.821 9.781 9.811 87,570 +0.04(+0.41%)
May 03, 2024 9.752 9.801 9.752 9.772 49,116 +0.08(+0.82%)
May 02, 2024 9.712 9.722 9.672 9.692 36,246 +0.00(+0.00%)
May 01, 2024 9.663 9.712 9.663 9.692 45,829 +0.03(+0.31%)
Apr 30, 2024 9.633 9.702 9.623 9.663 42,708 -0.03(-0.31%)
Apr 29, 2024 9.702 9.712 9.672 9.692 37,701 +0.00(+0.05%)
Apr 26, 2024 9.702 9.712 9.672 9.687 27,476 +0.03(+0.36%)
Apr 25, 2024 9.682 9.682 9.648 9.653 9,349 -0.06(-0.61%)
Apr 24, 2024 9.712 9.732 9.692 9.712 76,421 +0.00(+0.00%)
Apr 23, 2024 9.663 9.712 9.663 9.712 21,364 +0.05(+0.51%)
Apr 22, 2024 9.623 9.663 9.623 9.663 19,297 +0.01(+0.15%)
Apr 19, 2024 9.653 9.712 9.564 9.648 81,620 +0.01(+0.15%)
Apr 18, 2024 9.663 9.682 9.623 9.633 38,209 -0.03(-0.31%)
Apr 17, 2024 9.613 9.663 9.613 9.663 44,978 +0.04(+0.41%)
Apr 16, 2024 9.603 9.663 9.578 9.623 39,260 +0.01(+0.10%)
Apr 15, 2024 9.722 9.722 9.603 9.613 63,834 -0.12(-1.22%)
Apr 12, 2024 9.762 9.772 9.732 9.732 29,889 -0.00(-0.05%)
Apr 11, 2024 9.826 9.826 9.668 9.737 122,179 +0.00(+0.00%)
Apr 10, 2024 9.845 9.855 9.737 9.737 39,381 -0.16(-1.60%)
Apr 09, 2024 9.895 9.964 9.875 9.895 50,973 +0.01(+0.10%)
Apr 08, 2024 9.885 9.959 9.865 9.885 63,987 +0.05(+0.50%)
Apr 05, 2024 9.855 9.865 9.836 9.836 15,696 -0.06(-0.60%)
Apr 04, 2024 9.905 9.905 9.865 9.895 37,700 +0.03(+0.30%)
Apr 03, 2024 9.845 9.870 9.845 9.865 45,371 -0.03(-0.30%)
Apr 02, 2024 9.885 9.905 9.855 9.895 42,183 -0.02(-0.20%)
Apr 01, 2024 9.993 10.09 9.885 9.914 43,171 -0.13(-1.28%)
Mar 28, 2024 9.954 10.04 9.954 10.04 50,616 +0.07(+0.69%)
Mar 27, 2024 9.954 10.00 9.954 9.974 28,498 +0.02(+0.20%)
Mar 26, 2024 9.974 9.993 9.954 9.954 23,983 +0.00(+0.00%)
Mar 25, 2024 9.954 9.993 9.905 9.954 40,929 -0.03(-0.30%)
Mar 22, 2024 10.00 10.03 9.984 9.984 21,701 +0.02(+0.20%)
Mar 21, 2024 9.993 10.01 9.964 9.964 35,177 -0.04(-0.39%)
Mar 20, 2024 9.993 10.01 9.984 10.00 22,960 -0.01(-0.10%)
Mar 19, 2024 10.01 10.02 9.993 10.01 77,635 +0.00(+0.00%)
Mar 18, 2024 9.964 10.01 9.954 10.01 39,713 +0.07(+0.69%)
Mar 15, 2024 9.905 9.953 9.875 9.944 34,647 +0.04(+0.40%)
Mar 14, 2024 9.944 9.971 9.885 9.905 96,864 -0.02(-0.25%)
Mar 13, 2024 9.949 9.964 9.929 9.929 41,934 -0.00(-0.01%)
Mar 12, 2024 9.929 9.964 9.929 9.930 52,601 +0.00(+0.02%)
Mar 11, 2024 9.929 9.939 9.910 9.928 47,080 +0.02(+0.19%)
Mar 08, 2024 9.910 9.949 9.880 9.910 47,892 +0.00(+0.00%)
Mar 07, 2024 9.910 9.919 9.870 9.910 32,680 +0.04(+0.40%)
Mar 06, 2024 9.851 9.880 9.851 9.870 36,422 +0.01(+0.15%)
Mar 05, 2024 9.861 9.880 9.841 9.856 12,275 +0.02(+0.25%)
Mar 04, 2024 9.841 9.880 9.821 9.831 42,919 -0.01(-0.10%)
Mar 01, 2024 9.802 9.862 9.802 9.841 36,187 +0.03(+0.30%)
Feb 29, 2024 9.792 9.821 9.772 9.811 39,615 +0.03(+0.30%)
Feb 28, 2024 9.743 9.802 9.733 9.782 47,242 +0.05(+0.50%)
Feb 27, 2024 9.772 9.772 9.722 9.733 62,524 -0.03(-0.30%)
Feb 26, 2024 9.821 9.821 9.752 9.762 51,760 -0.07(-0.70%)
Feb 23, 2024 9.861 9.861 9.821 9.831 53,834 -0.00(-0.05%)
Feb 22, 2024 9.851 9.880 9.821 9.836 65,151 -0.00(-0.05%)
Feb 21, 2024 9.831 9.890 9.821 9.841 52,897 +0.00(+0.05%)
Feb 20, 2024 9.831 9.841 9.811 9.836 24,094 +0.03(+0.35%)
Feb 16, 2024 9.802 9.826 9.792 9.802 28,681 -0.04(-0.40%)
Feb 15, 2024 9.811 9.870 9.807 9.841 30,210 +0.06(+0.60%)
Feb 14, 2024 9.743 9.802 9.743 9.782 34,393 +0.05(+0.56%)
Feb 13, 2024 9.689 9.738 9.689 9.728 74,494 -0.06(-0.60%)
Feb 12, 2024 9.767 9.796 9.757 9.787 66,261 +0.05(+0.50%)
Feb 09, 2024 9.718 9.757 9.718 9.738 67,101 +0.01(+0.10%)
Feb 08, 2024 9.718 9.728 9.704 9.728 53,873 +0.02(+0.20%)
Feb 07, 2024 9.669 9.747 9.669 9.708 84,002 +0.02(+0.20%)
Feb 06, 2024 9.640 9.737 9.640 9.689 156,222 +0.03(+0.35%)
Feb 05, 2024 9.659 9.689 9.630 9.655 63,256 -0.07(-0.75%)
Feb 02, 2024 9.718 9.738 9.689 9.728 131,904 -0.05(-0.50%)
Feb 01, 2024 9.718 9.835 9.718 9.777 142,121 +0.12(+1.21%)
Jan 31, 2024 9.640 9.728 9.640 9.659 146,484 +0.04(+0.41%)
Jan 30, 2024 9.689 9.708 9.601 9.620 245,876 -0.07(-0.71%)
Jan 29, 2024 9.630 9.699 9.630 9.689 56,091 +0.06(+0.61%)
Jan 26, 2024 9.650 9.655 9.620 9.630 43,287 -0.05(-0.51%)
Jan 25, 2024 9.620 9.708 9.620 9.679 44,099 +0.07(+0.71%)
Jan 24, 2024 9.611 9.679 9.601 9.611 108,678 +0.00(+0.00%)
Jan 23, 2024 9.620 9.620 9.591 9.611 32,009 -0.02(-0.25%)
Jan 22, 2024 9.601 9.679 9.601 9.635 42,515 +0.06(+0.66%)
Jan 19, 2024 9.581 9.581 9.464 9.572 63,506 +0.03(+0.31%)
Jan 18, 2024 9.650 9.650 9.532 9.542 73,327 -0.05(-0.56%)
Jan 17, 2024 9.669 9.669 9.591 9.596 64,704 -0.07(-0.76%)
Jan 16, 2024 9.777 9.794 9.669 9.669 55,757 -0.14(-1.40%)
Jan 12, 2024 9.806 9.816 9.787 9.806 53,318 +0.01(+0.10%)
Jan 11, 2024 9.767 9.816 9.767 9.796 97,311 +0.04(+0.45%)
Jan 10, 2024 9.811 9.811 9.733 9.752 66,563 -0.05(-0.50%)
Jan 09, 2024 9.782 9.830 9.782 9.801 38,636 -0.02(-0.24%)
Jan 08, 2024 9.752 9.842 9.752 9.825 55,740 +0.09(+0.95%)
Jan 05, 2024 9.752 9.821 9.733 9.733 78,843 -0.07(-0.70%)
Jan 04, 2024 9.772 9.840 9.762 9.801 100,318 -0.07(-0.69%)
Jan 03, 2024 9.830 9.889 9.791 9.869 66,718 +0.04(+0.40%)
Jan 02, 2024 9.752 9.840 9.752 9.830 37,266 +0.08(+0.80%)
Dec 29, 2023 9.772 9.811 9.743 9.752 115,344 -0.01(-0.10%)
Dec 28, 2023 9.791 9.840 9.752 9.762 74,610 -0.05(-0.50%)
Dec 27, 2023 9.850 9.898 9.811 9.811 102,141 -0.04(-0.40%)
Dec 26, 2023 9.840 9.850 9.821 9.850 57,529 +0.02(+0.20%)
Dec 22, 2023 9.801 9.898 9.801 9.830 54,232 +0.01(+0.10%)
Dec 21, 2023 9.791 9.850 9.791 9.821 45,207 -0.01(-0.10%)
Dec 20, 2023 9.811 9.850 9.801 9.830 77,487 +0.01(+0.10%)
Dec 19, 2023 9.879 9.879 9.811 9.821 79,471 -0.01(-0.10%)
Dec 18, 2023 9.830 9.850 9.791 9.830 188,967 +0.04(+0.40%)
Dec 15, 2023 9.821 9.830 9.752 9.791 131,029 +0.01(+0.10%)
Dec 14, 2023 9.606 9.801 9.606 9.782 92,668 +0.20(+2.08%)
Dec 13, 2023 9.534 9.611 9.475 9.582 93,217 +0.03(+0.30%)
Dec 12, 2023 9.572 9.592 9.553 9.553 71,851 -0.06(-0.60%)
Dec 11, 2023 9.669 9.669 9.601 9.611 46,511 -0.07(-0.70%)
Dec 08, 2023 9.621 9.698 9.621 9.679 61,609 +0.05(+0.50%)
Dec 07, 2023 9.572 9.660 9.427 9.630 43,281 +0.07(+0.71%)
Dec 06, 2023 9.660 9.669 9.548 9.563 88,092 -0.04(-0.40%)
Dec 05, 2023 9.534 9.611 9.514 9.601 100,971 +0.09(+0.92%)
Dec 04, 2023 9.543 9.640 9.475 9.514 95,804 -0.05(-0.51%)
Dec 01, 2023 9.456 9.592 9.417 9.563 95,890 +0.16(+1.65%)
Nov 30, 2023 9.446 9.466 9.388 9.408 104,938 -0.04(-0.41%)
Nov 29, 2023 9.359 9.451 9.359 9.446 114,121 +0.12(+1.25%)
Nov 28, 2023 9.301 9.347 9.262 9.330 77,471 +0.04(+0.42%)
Nov 27, 2023 9.320 9.320 9.272 9.291 64,719 +0.01(+0.10%)
Nov 24, 2023 9.262 9.320 9.262 9.282 88,662 -0.06(-0.62%)
Nov 22, 2023 9.340 9.388 9.262 9.340 158,690 +0.00(+0.00%)
Nov 21, 2023 9.417 9.495 9.340 9.340 168,738 -0.14(-1.43%)
Nov 20, 2023 9.369 9.485 9.359 9.475 377,267 +0.08(+0.82%)
Nov 17, 2023 9.369 9.400 9.320 9.398 117,082 +0.05(+0.52%)
Nov 16, 2023 9.456 9.456 9.204 9.350 122,957 +0.18(+2.01%)
Nov 15, 2023 9.136 9.175 9.107 9.165 92,540 +0.05(+0.58%)
Nov 14, 2023 9.059 9.117 9.059 9.112 62,925 +0.15(+1.66%)
Nov 13, 2023 8.963 8.963 8.915 8.963 63,601 +0.00(+0.00%)
Nov 10, 2023 8.992 9.021 8.944 8.963 87,649 +0.03(+0.32%)
Nov 09, 2023 9.031 9.031 8.915 8.934 50,618 -0.06(-0.64%)
Nov 08, 2023 8.866 9.031 8.847 8.992 86,379 +0.14(+1.58%)
Nov 07, 2023 8.721 8.857 8.721 8.852 37,737 +0.15(+1.72%)
Nov 06, 2023 8.789 8.789 8.664 8.702 28,453 -0.06(-0.66%)
Nov 03, 2023 8.644 8.770 8.644 8.760 61,209 +0.17(+2.02%)
Nov 02, 2023 8.528 8.596 8.528 8.586 60,419 +0.14(+1.60%)
Nov 01, 2023 8.383 8.470 8.350 8.451 148,776 +0.11(+1.27%)
Oct 31, 2023 8.316 8.374 8.316 8.345 35,378 +0.04(+0.49%)
Oct 30, 2023 8.287 8.383 8.287 8.304 64,902 -0.01(-0.14%)
Oct 27, 2023 8.258 8.316 8.258 8.316 36,682 +0.01(+0.12%)
Oct 26, 2023 8.277 8.335 8.258 8.306 55,468 +0.06(+0.76%)
Oct 25, 2023 8.364 8.364 8.239 8.243 95,232 -0.15(-1.78%)
Oct 24, 2023 8.345 8.412 8.345 8.393 53,081 +0.06(+0.70%)
Oct 23, 2023 8.325 8.432 8.325 8.335 43,674 -0.06(-0.69%)
Oct 20, 2023 8.412 8.451 8.380 8.393 44,780 -0.05(-0.57%)
Oct 19, 2023 8.441 8.470 8.422 8.441 72,254 -0.02(-0.29%)
Oct 18, 2023 8.432 8.475 8.432 8.466 55,135 -0.01(-0.17%)
Oct 17, 2023 8.470 8.509 8.461 8.480 105,419 -0.05(-0.57%)
Oct 16, 2023 8.577 8.577 8.504 8.528 80,248 -0.03(-0.34%)
Oct 13, 2023 8.635 8.654 8.538 8.557 73,863 -0.03(-0.35%)
Oct 12, 2023 8.655 8.655 8.558 8.587 47,326 -0.05(-0.56%)
Oct 11, 2023 8.606 8.712 8.606 8.635 72,153 +0.08(+0.90%)
Oct 10, 2023 8.539 8.626 8.539 8.558 69,858 -0.02(-0.22%)
Oct 09, 2023 8.578 8.606 8.568 8.578 29,640 +0.02(+0.22%)
Oct 06, 2023 8.520 8.587 8.510 8.558 55,041 -0.03(-0.34%)
Oct 05, 2023 8.597 8.635 8.568 8.587 81,100 -0.05(-0.56%)
Oct 04, 2023 8.587 8.664 8.578 8.635 116,886 +0.07(+0.79%)
Oct 03, 2023 8.452 8.606 8.452 8.568 137,003 +0.08(+0.91%)
Oct 02, 2023 8.520 8.587 8.486 8.491 135,201 +0.04(+0.46%)
Sep 29, 2023 8.510 8.568 8.452 8.452 169,765 -0.05(-0.57%)
Sep 28, 2023 8.510 8.558 8.501 8.501 128,773 -0.02(-0.23%)
Sep 27, 2023 8.635 8.635 8.520 8.520 65,909 -0.12(-1.34%)
Sep 26, 2023 8.655 8.674 8.626 8.635 85,145 -0.02(-0.22%)
Sep 25, 2023 8.770 8.732 8.664 8.655 181,844 -0.20(-2.28%)
Sep 22, 2023 8.838 8.905 8.838 8.857 67,326 +0.00(+0.00%)
Sep 21, 2023 8.905 8.924 8.838 8.857 92,028 -0.09(-0.97%)
Sep 20, 2023 8.924 8.982 8.924 8.943 112,669 +0.02(+0.22%)
Sep 19, 2023 8.943 8.953 8.895 8.924 45,802 -0.04(-0.43%)
Sep 18, 2023 8.895 8.963 8.895 8.963 47,745 +0.05(+0.54%)
Sep 15, 2023 8.915 8.943 8.905 8.915 41,100 -0.01(-0.11%)
Sep 14, 2023 8.915 8.943 8.905 8.924 113,337 -0.02(-0.23%)
Sep 13, 2023 8.925 8.973 8.925 8.944 293,921 +0.01(+0.11%)
Sep 12, 2023 8.916 8.954 8.916 8.935 247,735 -0.02(-0.21%)
Sep 11, 2023 8.992 8.992 8.944 8.954 58,840 -0.02(-0.21%)
Sep 08, 2023 8.992 9.031 8.916 8.973 331,901 -0.03(-0.32%)
Sep 07, 2023 9.012 9.021 8.983 9.002 94,299 -0.03(-0.32%)
Sep 06, 2023 9.040 9.069 9.002 9.031 62,723 -0.01(-0.11%)
Sep 05, 2023 9.060 9.069 9.031 9.040 81,742 -0.03(-0.32%)
Sep 01, 2023 9.127 9.127 9.031 9.069 148,745 -0.02(-0.21%)
Aug 31, 2023 9.098 9.136 9.079 9.088 69,735 +0.00(+0.00%)
Aug 30, 2023 9.088 9.117 9.050 9.088 54,765 +0.00(+0.00%)
Aug 29, 2023 9.002 9.108 9.002 9.088 43,594 +0.05(+0.53%)
Aug 28, 2023 9.031 9.079 9.031 9.040 47,956 +0.02(+0.21%)
Aug 25, 2023 9.021 9.051 9.021 9.021 46,960 -0.02(-0.21%)
Aug 24, 2023 9.088 9.088 9.012 9.040 43,828 -0.05(-0.53%)
Aug 23, 2023 9.069 9.112 9.069 9.088 53,653 +0.03(+0.32%)
Aug 22, 2023 9.088 9.088 9.060 9.060 55,454 +0.00(+0.00%)
Aug 21, 2023 9.069 9.114 9.060 9.060 99,975 -0.06(-0.63%)
Aug 18, 2023 9.069 9.127 9.069 9.117 42,365 +0.00(+0.00%)
Aug 17, 2023 9.098 9.156 9.098 9.117 100,444 -0.03(-0.31%)
Aug 16, 2023 9.136 9.175 9.136 9.146 74,368 -0.03(-0.31%)
Aug 15, 2023 9.175 9.223 9.156 9.175 76,324 -0.07(-0.73%)
Aug 14, 2023 9.261 9.261 9.204 9.242 43,823 +0.01(+0.09%)
Aug 11, 2023 9.224 9.243 9.201 9.233 65,819 +0.00(+0.00%)
Aug 10, 2023 9.233 9.272 9.214 9.233 74,711 +0.00(+0.00%)
Aug 09, 2023 9.224 9.281 9.224 9.233 13,652 -0.02(-0.21%)
Aug 08, 2023 9.214 9.262 9.205 9.252 58,136 +0.03(+0.31%)
Aug 07, 2023 9.214 9.233 9.166 9.224 54,785 -0.01(-0.10%)
Aug 04, 2023 9.214 9.291 9.214 9.233 76,620 +0.00(+0.00%)
Aug 03, 2023 9.367 9.367 9.224 9.233 53,912 -0.14(-1.53%)
Aug 02, 2023 9.453 9.453 9.377 9.377 30,968 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.