Skip to main content

Solo Brands Inc Cl A (NY: DTC )

1.250 -0.050 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.460 2.480 2.380 2.390 229,101 -0.03(-1.24%)
Jul 30, 2024 2.410 2.470 2.370 2.420 178,261 -0.01(-0.41%)
Jul 29, 2024 2.440 2.455 2.390 2.430 249,277 +0.00(+0.00%)
Jul 26, 2024 2.430 2.500 2.400 2.430 187,832 +0.03(+1.25%)
Jul 25, 2024 2.370 2.450 2.370 2.400 164,001 +0.05(+2.13%)
Jul 24, 2024 2.370 2.440 2.325 2.350 195,006 -0.07(-2.89%)
Jul 23, 2024 2.360 2.445 2.360 2.420 154,845 +0.01(+0.41%)
Jul 22, 2024 2.370 2.440 2.300 2.410 256,690 +0.06(+2.55%)
Jul 19, 2024 2.290 2.390 2.290 2.350 108,087 +0.02(+0.86%)
Jul 18, 2024 2.390 2.460 2.260 2.330 174,155 -0.09(-3.72%)
Jul 17, 2024 2.370 2.450 2.350 2.420 237,541 +0.00(+0.00%)
Jul 16, 2024 2.380 2.500 2.320 2.420 571,757 +0.10(+4.31%)
Jul 15, 2024 2.470 2.490 2.280 2.320 748,339 -0.16(-6.45%)
Jul 12, 2024 2.470 2.570 2.450 2.480 231,680 -0.02(-0.80%)
Jul 11, 2024 2.150 2.510 2.110 2.500 1,014,991 +0.39(+18.48%)
Jul 10, 2024 2.120 2.143 2.060 2.110 91,245 +0.00(+0.00%)
Jul 09, 2024 2.160 2.170 2.095 2.110 112,408 -0.05(-2.31%)
Jul 08, 2024 2.090 2.180 2.084 2.160 156,174 +0.07(+3.35%)
Jul 05, 2024 2.060 2.130 2.030 2.090 251,573 +0.01(+0.48%)
Jul 03, 2024 2.060 2.090 2.050 2.080 69,905 +0.02(+0.97%)
Jul 02, 2024 2.080 2.100 2.040 2.060 106,191 -0.06(-2.83%)
Jul 01, 2024 2.280 2.280 2.050 2.120 496,855 -0.16(-7.02%)
Jun 28, 2024 2.170 2.300 2.100 2.280 934,088 +0.08(+3.64%)
Jun 27, 2024 2.210 2.230 2.120 2.200 165,481 -0.01(-0.45%)
Jun 26, 2024 2.110 2.250 2.100 2.210 216,928 +0.08(+3.76%)
Jun 25, 2024 2.230 2.230 2.130 2.130 162,376 -0.08(-3.62%)
Jun 24, 2024 2.180 2.260 2.150 2.210 335,769 +0.05(+2.31%)
Jun 21, 2024 2.120 2.170 2.100 2.160 383,975 +0.04(+1.89%)
Jun 20, 2024 2.030 2.150 2.030 2.120 316,670 +0.05(+2.42%)
Jun 18, 2024 2.080 2.170 2.070 2.070 264,570 -0.03(-1.43%)
Jun 17, 2024 2.070 2.140 2.030 2.100 266,471 +0.01(+0.48%)
Jun 14, 2024 2.050 2.190 2.020 2.090 682,168 +0.14(+7.18%)
Jun 13, 2024 1.980 1.990 1.940 1.950 160,666 -0.03(-1.52%)
Jun 12, 2024 2.000 2.070 1.965 1.980 264,667 -0.01(-0.50%)
Jun 11, 2024 1.850 2.000 1.850 1.990 283,250 +0.11(+5.85%)
Jun 10, 2024 1.850 1.910 1.840 1.880 178,693 +0.02(+1.08%)
Jun 07, 2024 1.900 1.950 1.830 1.860 230,953 -0.06(-3.12%)
Jun 06, 2024 1.950 2.005 1.900 1.920 196,637 -0.05(-2.54%)
Jun 05, 2024 1.910 1.980 1.865 1.970 282,271 +0.10(+5.35%)
Jun 04, 2024 1.900 1.980 1.870 1.870 177,727 -0.02(-1.06%)
Jun 03, 2024 1.950 2.030 1.890 1.890 584,271 -0.06(-3.08%)
May 31, 2024 1.950 1.990 1.950 1.950 226,195 +0.01(+0.52%)
May 30, 2024 1.940 1.960 1.925 1.940 217,187 +0.01(+0.52%)
May 29, 2024 1.830 1.940 1.830 1.930 306,551 +0.07(+3.76%)
May 28, 2024 1.830 1.860 1.810 1.860 324,184 +0.00(+0.00%)
May 24, 2024 1.970 1.970 1.830 1.860 388,582 -0.10(-5.10%)
May 23, 2024 2.070 2.070 1.940 1.960 363,772 -0.12(-5.77%)
May 22, 2024 2.040 2.080 2.000 2.080 275,141 +0.03(+1.46%)
May 21, 2024 2.020 2.060 1.980 2.050 385,954 +0.03(+1.49%)
May 20, 2024 2.030 2.060 2.000 2.020 309,632 +0.00(+0.00%)
May 17, 2024 2.060 2.085 1.990 2.020 325,362 -0.02(-0.98%)
May 16, 2024 2.000 2.065 1.990 2.040 409,043 +0.04(+2.00%)
May 15, 2024 2.030 2.050 1.970 2.000 334,261 -0.01(-0.50%)
May 14, 2024 2.010 2.100 2.000 2.010 231,920 +0.01(+0.50%)
May 13, 2024 2.030 2.130 2.000 2.000 289,455 -0.03(-1.48%)
May 10, 2024 2.080 2.155 1.975 2.030 476,373 -0.04(-1.93%)
May 09, 2024 2.010 2.270 1.920 2.070 988,288 +0.10(+5.08%)
May 08, 2024 1.950 1.980 1.890 1.970 776,714 +0.02(+1.03%)
May 07, 2024 1.930 1.990 1.930 1.950 188,667 +0.03(+1.56%)
May 06, 2024 1.990 2.018 1.910 1.920 318,200 -0.05(-2.54%)
May 03, 2024 1.900 2.040 1.900 1.970 343,611 +0.09(+4.79%)
May 02, 2024 1.860 1.890 1.820 1.880 237,254 +0.03(+1.62%)
May 01, 2024 1.940 1.940 1.835 1.850 295,932 -0.03(-1.60%)
Apr 30, 2024 1.950 1.950 1.870 1.880 201,198 -0.07(-3.59%)
Apr 29, 2024 1.900 2.000 1.900 1.950 417,532 +0.07(+3.72%)
Apr 26, 2024 1.870 1.935 1.840 1.880 284,394 +0.00(+0.00%)
Apr 25, 2024 1.880 1.920 1.830 1.880 327,172 -0.06(-3.09%)
Apr 24, 2024 1.900 1.960 1.881 1.940 351,419 +0.05(+2.65%)
Apr 23, 2024 1.820 1.930 1.810 1.890 285,371 +0.07(+3.85%)
Apr 22, 2024 1.810 1.890 1.790 1.820 350,203 +0.01(+0.55%)
Apr 19, 2024 1.780 1.820 1.740 1.810 438,251 +0.03(+1.69%)
Apr 18, 2024 1.790 1.858 1.750 1.780 464,740 +0.01(+0.56%)
Apr 17, 2024 1.810 1.850 1.740 1.770 625,497 -0.01(-0.56%)
Apr 16, 2024 1.820 1.840 1.790 1.780 349,389 -0.04(-2.20%)
Apr 15, 2024 1.940 1.940 1.820 1.820 548,130 -0.08(-4.21%)
Apr 12, 2024 1.960 1.970 1.900 1.900 370,582 -0.09(-4.52%)
Apr 11, 2024 1.900 2.005 1.900 1.990 439,372 +0.05(+2.58%)
Apr 10, 2024 1.970 1.990 1.880 1.940 486,986 -0.04(-2.02%)
Apr 09, 2024 2.030 2.050 1.970 1.980 1,339,709 -0.04(-1.98%)
Apr 08, 2024 1.920 2.040 1.920 2.020 608,779 +0.11(+5.76%)
Apr 05, 2024 1.920 1.950 1.895 1.910 511,690 +0.00(+0.00%)
Apr 04, 2024 1.990 2.020 1.910 1.910 534,641 -0.03(-1.55%)
Apr 03, 2024 1.990 2.030 1.920 1.940 573,969 -0.06(-3.00%)
Apr 02, 2024 2.020 2.035 1.955 2.000 1,121,397 -0.03(-1.48%)
Apr 01, 2024 2.180 2.180 2.030 2.030 708,557 -0.14(-6.45%)
Mar 28, 2024 2.130 2.200 2.115 2.170 634,994 +0.07(+3.33%)
Mar 27, 2024 2.090 2.150 2.080 2.100 500,333 +0.04(+1.94%)
Mar 26, 2024 2.140 2.150 2.020 2.060 935,384 -0.06(-2.83%)
Mar 25, 2024 2.150 2.240 2.120 2.120 696,168 -0.04(-1.85%)
Mar 22, 2024 2.220 2.240 2.150 2.160 351,530 -0.06(-2.70%)
Mar 21, 2024 2.240 2.320 2.210 2.220 544,636 -0.03(-1.33%)
Mar 20, 2024 2.160 2.260 2.080 2.250 1,040,107 +0.09(+4.17%)
Mar 19, 2024 2.190 2.320 2.140 2.160 1,255,782 +0.13(+6.40%)
Mar 18, 2024 2.330 2.330 2.030 2.030 877,330 -0.31(-13.25%)
Mar 15, 2024 2.110 2.380 2.040 2.340 1,390,606 +0.22(+10.38%)
Mar 14, 2024 2.350 2.400 2.070 2.120 2,392,576 -0.29(-12.03%)
Mar 13, 2024 2.450 2.530 2.400 2.410 1,135,149 -0.04(-1.63%)
Mar 12, 2024 2.490 2.540 2.430 2.450 413,524 -0.03(-1.21%)
Mar 11, 2024 2.460 2.495 2.442 2.480 265,587 +0.02(+0.81%)
Mar 08, 2024 2.450 2.570 2.430 2.460 551,040 +0.01(+0.41%)
Mar 07, 2024 2.510 2.570 2.415 2.450 457,960 -0.05(-2.00%)
Mar 06, 2024 2.560 2.570 2.390 2.500 1,290,180 -0.07(-2.72%)
Mar 05, 2024 2.650 2.660 2.560 2.570 430,748 -0.11(-4.10%)
Mar 04, 2024 2.770 2.800 2.670 2.680 511,086 -0.05(-1.83%)
Mar 01, 2024 2.710 2.750 2.640 2.730 611,362 +0.03(+1.11%)
Feb 29, 2024 2.690 2.760 2.660 2.700 480,307 +0.05(+1.89%)
Feb 28, 2024 2.530 2.680 2.500 2.650 819,663 +0.12(+4.74%)
Feb 27, 2024 2.600 2.650 2.520 2.530 972,916 -0.05(-1.94%)
Feb 26, 2024 2.630 2.630 2.560 2.580 775,913 -0.04(-1.53%)
Feb 23, 2024 2.610 2.730 2.600 2.620 921,921 +0.02(+0.77%)
Feb 22, 2024 2.670 2.680 2.600 2.600 398,969 -0.04(-1.52%)
Feb 21, 2024 2.630 2.660 2.590 2.640 527,695 +0.00(+0.00%)
Feb 20, 2024 2.690 2.710 2.630 2.640 660,449 -0.08(-2.94%)
Feb 16, 2024 2.790 2.840 2.720 2.720 565,145 -0.09(-3.20%)
Feb 15, 2024 2.830 2.930 2.775 2.810 689,472 +0.00(+0.00%)
Feb 14, 2024 2.810 2.860 2.720 2.810 527,947 +0.04(+1.44%)
Feb 13, 2024 2.780 2.849 2.720 2.770 867,858 -0.21(-7.05%)
Feb 12, 2024 2.850 3.027 2.850 2.980 780,317 +0.13(+4.56%)
Feb 09, 2024 2.780 2.880 2.750 2.850 751,011 +0.07(+2.52%)
Feb 08, 2024 2.600 2.780 2.590 2.780 790,184 +0.18(+6.92%)
Feb 07, 2024 2.640 2.640 2.570 2.600 928,916 -0.05(-1.89%)
Feb 06, 2024 2.570 2.670 2.570 2.650 751,627 +0.06(+2.32%)
Feb 05, 2024 2.670 2.680 2.571 2.590 1,195,864 -0.10(-3.72%)
Feb 02, 2024 2.660 2.700 2.610 2.690 1,441,163 -0.08(-2.89%)
Feb 01, 2024 2.810 2.870 2.730 2.770 777,799 -0.02(-0.72%)
Jan 31, 2024 2.880 2.960 2.790 2.790 764,524 -0.13(-4.45%)
Jan 30, 2024 2.890 2.970 2.855 2.920 811,705 +0.01(+0.34%)
Jan 29, 2024 2.800 2.910 2.690 2.910 1,237,699 +0.11(+3.93%)
Jan 26, 2024 2.920 2.965 2.800 2.800 850,318 -0.09(-3.11%)
Jan 25, 2024 2.990 2.990 2.880 2.890 717,616 -0.02(-0.69%)
Jan 24, 2024 2.940 2.950 2.860 2.910 978,018 +0.01(+0.34%)
Jan 23, 2024 3.050 3.050 2.880 2.900 951,036 -0.11(-3.65%)
Jan 22, 2024 3.080 3.160 2.980 3.010 1,086,590 -0.06(-1.95%)
Jan 19, 2024 2.970 3.110 2.850 3.070 1,449,524 +0.10(+3.37%)
Jan 18, 2024 3.020 3.035 2.890 2.970 1,292,744 -0.01(-0.34%)
Jan 17, 2024 2.970 3.090 2.940 2.980 1,449,097 -0.02(-0.67%)
Jan 16, 2024 3.060 3.150 2.900 3.000 2,149,248 -0.06(-1.96%)
Jan 12, 2024 3.270 3.270 3.045 3.060 1,776,192 -0.14(-4.38%)
Jan 11, 2024 3.360 3.360 3.130 3.200 2,310,595 -0.17(-5.04%)
Jan 10, 2024 3.440 3.450 3.220 3.370 2,317,847 -0.13(-3.71%)
Jan 09, 2024 3.660 3.660 3.380 3.500 2,700,111 -0.10(-2.78%)
Jan 08, 2024 3.830 4.060 3.550 3.600 8,360,892 -2.30(-38.98%)
Jan 05, 2024 5.510 6.015 5.442 5.900 1,114,579 +0.40(+7.27%)
Jan 04, 2024 5.620 5.670 5.500 5.500 451,483 -0.04(-0.72%)
Jan 03, 2024 5.730 5.816 5.470 5.540 721,763 -0.43(-7.20%)
Jan 02, 2024 6.110 6.225 5.940 5.970 439,388 -0.19(-3.08%)
Dec 29, 2023 6.220 6.280 6.110 6.160 439,229 -0.07(-1.12%)
Dec 28, 2023 6.170 6.360 6.100 6.230 616,059 +0.03(+0.48%)
Dec 27, 2023 6.040 6.210 5.996 6.200 460,875 +0.20(+3.33%)
Dec 26, 2023 5.960 6.050 5.840 6.000 428,832 +0.04(+0.67%)
Dec 22, 2023 5.760 5.970 5.725 5.960 460,703 +0.23(+4.01%)
Dec 21, 2023 5.680 5.780 5.570 5.730 353,048 +0.20(+3.62%)
Dec 20, 2023 5.630 5.960 5.505 5.530 703,470 -0.11(-1.95%)
Dec 19, 2023 5.510 5.680 5.430 5.640 441,955 +0.17(+3.11%)
Dec 18, 2023 5.420 5.550 5.330 5.470 370,302 +0.05(+0.92%)
Dec 15, 2023 5.600 5.700 5.370 5.420 656,567 -0.12(-2.17%)
Dec 14, 2023 5.450 5.760 5.435 5.540 725,675 +0.16(+2.97%)
Dec 13, 2023 5.050 5.435 5.000 5.380 453,284 +0.27(+5.28%)
Dec 12, 2023 5.150 5.200 4.975 5.110 592,013 -0.22(-4.13%)
Dec 11, 2023 5.190 5.360 5.139 5.330 301,887 +0.12(+2.30%)
Dec 08, 2023 5.320 5.370 5.210 5.210 282,407 -0.14(-2.62%)
Dec 07, 2023 5.130 5.360 5.130 5.350 333,150 +0.20(+3.88%)
Dec 06, 2023 5.200 5.340 5.135 5.150 562,038 +0.00(+0.00%)
Dec 05, 2023 5.430 5.450 5.130 5.150 340,990 -0.28(-5.16%)
Dec 04, 2023 5.310 5.510 5.310 5.430 359,248 +0.05(+0.93%)
Dec 01, 2023 5.180 5.390 5.030 5.380 478,995 +0.17(+3.26%)
Nov 30, 2023 5.350 5.360 5.160 5.210 397,841 -0.14(-2.62%)
Nov 29, 2023 5.420 5.500 5.240 5.350 433,905 -0.01(-0.19%)
Nov 28, 2023 5.310 5.410 5.181 5.360 458,005 +0.00(+0.00%)
Nov 27, 2023 5.290 5.405 5.200 5.360 489,310 +0.09(+1.71%)
Nov 24, 2023 5.420 5.540 5.230 5.270 466,065 -0.16(-2.95%)
Nov 22, 2023 5.490 5.555 5.320 5.430 608,709 +0.02(+0.37%)
Nov 21, 2023 5.240 5.445 5.110 5.410 992,206 +0.11(+2.08%)
Nov 20, 2023 4.690 5.330 4.600 5.300 2,032,925 +0.65(+13.98%)
Nov 17, 2023 4.650 4.670 4.350 4.650 517,915 +0.06(+1.31%)
Nov 16, 2023 4.650 4.650 4.430 4.590 388,931 -0.10(-2.13%)
Nov 15, 2023 4.570 4.790 4.480 4.690 1,005,610 +0.14(+3.08%)
Nov 14, 2023 4.500 4.710 4.450 4.550 1,049,813 +0.12(+2.71%)
Nov 13, 2023 4.440 4.460 4.300 4.430 504,212 -0.05(-1.12%)
Nov 10, 2023 4.450 4.500 4.360 4.480 405,469 -0.01(-0.22%)
Nov 09, 2023 4.550 4.550 4.240 4.490 1,280,692 -0.04(-0.88%)
Nov 08, 2023 4.780 4.780 4.405 4.530 717,331 -0.17(-3.62%)
Nov 07, 2023 4.200 4.750 3.960 4.700 2,309,710 +0.75(+18.99%)
Nov 06, 2023 4.190 4.225 3.860 3.950 964,752 -0.22(-5.28%)
Nov 03, 2023 4.070 4.290 4.060 4.170 533,152 +0.17(+4.25%)
Nov 02, 2023 3.870 4.020 3.840 4.000 302,151 +0.25(+6.67%)
Nov 01, 2023 3.850 3.875 3.685 3.750 453,033 -0.10(-2.60%)
Oct 31, 2023 3.860 3.900 3.760 3.850 303,445 +0.03(+0.79%)
Oct 30, 2023 3.900 3.900 3.760 3.820 375,421 -0.01(-0.26%)
Oct 27, 2023 3.940 3.970 3.800 3.830 373,322 -0.09(-2.30%)
Oct 26, 2023 3.800 3.928 3.800 3.920 433,734 +0.14(+3.70%)
Oct 25, 2023 3.920 3.940 3.720 3.780 280,241 -0.16(-4.06%)
Oct 24, 2023 4.020 4.095 3.930 3.940 286,355 -0.03(-0.76%)
Oct 23, 2023 3.960 4.085 3.880 3.970 292,701 -0.05(-1.24%)
Oct 20, 2023 4.050 4.130 3.950 4.020 278,937 -0.03(-0.74%)
Oct 19, 2023 4.160 4.235 4.050 4.050 388,063 -0.09(-2.17%)
Oct 18, 2023 4.490 4.490 4.120 4.140 393,778 -0.38(-8.41%)
Oct 17, 2023 4.430 4.610 4.370 4.520 323,683 +0.03(+0.67%)
Oct 16, 2023 4.280 4.530 4.280 4.490 322,619 +0.26(+6.15%)
Oct 13, 2023 4.490 4.570 4.190 4.230 460,672 -0.28(-6.21%)
Oct 12, 2023 4.570 4.570 4.375 4.510 579,331 -0.03(-0.66%)
Oct 11, 2023 4.890 4.900 4.470 4.540 510,459 -0.36(-7.35%)
Oct 10, 2023 4.690 4.945 4.690 4.900 293,214 +0.22(+4.70%)
Oct 09, 2023 4.830 4.870 4.500 4.680 450,164 -0.15(-3.11%)
Oct 06, 2023 4.830 4.930 4.740 4.830 380,485 +0.00(+0.00%)
Oct 05, 2023 4.880 4.930 4.735 4.830 459,145 -0.07(-1.43%)
Oct 04, 2023 5.010 5.058 4.850 4.900 434,800 -0.10(-2.00%)
Oct 03, 2023 5.240 5.279 4.910 5.000 772,953 -0.26(-4.94%)
Oct 02, 2023 5.100 5.270 4.970 5.260 918,222 +0.16(+3.14%)
Sep 29, 2023 4.760 5.140 4.760 5.100 1,030,245 +0.40(+8.51%)
Sep 28, 2023 4.560 4.730 4.450 4.700 385,076 +0.13(+2.84%)
Sep 27, 2023 4.480 4.645 4.455 4.570 488,218 +0.09(+2.01%)
Sep 26, 2023 4.750 4.780 4.425 4.480 684,155 -0.36(-7.44%)
Sep 25, 2023 4.590 4.845 4.760 4.840 719,425 +0.33(+7.32%)
Sep 22, 2023 4.490 4.550 4.405 4.510 350,071 +0.02(+0.45%)
Sep 21, 2023 4.430 4.520 4.390 4.490 452,331 +0.01(+0.22%)
Sep 20, 2023 4.510 4.610 4.400 4.480 658,080 +0.02(+0.45%)
Sep 19, 2023 4.720 4.845 4.190 4.460 2,401,704 -0.27(-5.71%)
Sep 18, 2023 4.560 4.770 4.520 4.730 743,822 +0.17(+3.73%)
Sep 15, 2023 4.570 4.600 4.360 4.560 639,254 -0.01(-0.22%)
Sep 14, 2023 4.780 4.850 4.550 4.570 461,877 -0.18(-3.79%)
Sep 13, 2023 5.000 5.030 4.720 4.750 756,688 -0.27(-5.38%)
Sep 12, 2023 5.070 5.260 5.010 5.020 268,873 -0.06(-1.18%)
Sep 11, 2023 5.300 5.420 5.080 5.080 385,029 -0.16(-3.05%)
Sep 08, 2023 5.230 5.370 5.140 5.240 346,670 +0.04(+0.77%)
Sep 07, 2023 5.260 5.330 5.180 5.200 605,510 -0.07(-1.33%)
Sep 06, 2023 5.350 5.350 5.120 5.270 432,048 -0.11(-2.04%)
Sep 05, 2023 5.440 5.440 5.270 5.380 256,663 -0.07(-1.28%)
Sep 01, 2023 5.600 5.700 5.430 5.450 243,050 -0.14(-2.50%)
Aug 31, 2023 5.740 5.770 5.560 5.590 305,098 -0.17(-2.95%)
Aug 30, 2023 5.650 5.840 5.500 5.760 282,439 +0.08(+1.41%)
Aug 29, 2023 5.660 5.765 5.530 5.680 195,899 +0.04(+0.71%)
Aug 28, 2023 5.700 5.710 5.560 5.640 273,193 -0.01(-0.18%)
Aug 25, 2023 5.700 5.790 5.635 5.650 206,799 +0.01(+0.18%)
Aug 24, 2023 6.130 6.130 5.620 5.640 385,383 -0.49(-7.99%)
Aug 23, 2023 6.080 6.183 6.060 6.130 254,549 +0.01(+0.16%)
Aug 22, 2023 6.230 6.250 5.890 6.120 535,179 -0.03(-0.49%)
Aug 21, 2023 6.210 6.340 6.140 6.150 324,525 -0.07(-1.13%)
Aug 18, 2023 6.290 6.323 6.145 6.220 396,361 -0.18(-2.81%)
Aug 17, 2023 6.420 6.635 6.385 6.400 977,721 +0.03(+0.47%)
Aug 16, 2023 6.060 6.435 6.060 6.370 479,911 +0.29(+4.77%)
Aug 15, 2023 5.900 6.110 5.740 6.080 388,206 +0.16(+2.70%)
Aug 14, 2023 5.940 6.020 5.700 5.920 267,346 -0.07(-1.17%)
Aug 11, 2023 5.790 5.990 5.750 5.990 397,775 +0.18(+3.10%)
Aug 10, 2023 5.790 6.000 5.760 5.810 420,160 +0.02(+0.35%)
Aug 09, 2023 5.890 5.935 5.710 5.790 442,945 -0.13(-2.20%)
Aug 08, 2023 5.990 6.080 5.711 5.920 576,650 -0.14(-2.31%)
Aug 07, 2023 6.110 6.220 5.780 6.060 519,585 -0.06(-0.98%)
Aug 04, 2023 5.890 6.670 5.811 6.120 1,229,159 +0.33(+5.70%)
Aug 03, 2023 5.550 6.020 5.440 5.790 2,654,336 +0.24(+4.32%)
Aug 02, 2023 5.750 5.750 5.504 5.550 534,986 -0.24(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.