Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.937 9.973 9.871 9.947 807,832 +0.02(+0.15%)
Jul 30, 2015 9.922 9.942 9.902 9.932 565,231 +0.01(+0.05%)
Jul 29, 2015 9.902 9.978 9.892 9.927 594,792 +0.03(+0.26%)
Jul 28, 2015 9.866 9.922 9.861 9.902 580,518 +0.03(+0.31%)
Jul 27, 2015 9.937 9.952 9.831 9.871 933,306 -0.08(-0.81%)
Jul 24, 2015 10.02 10.02 9.942 9.952 583,540 -0.07(-0.71%)
Jul 23, 2015 10.04 10.06 9.968 10.02 1,273,280 +0.01(+0.05%)
Jul 22, 2015 10.01 10.02 9.993 10.02 900,829 -0.02(-0.20%)
Jul 21, 2015 9.947 10.04 9.957 10.04 1,567,912 +0.08(+0.81%)
Jul 20, 2015 10.08 10.08 9.952 9.957 1,162,675 -0.14(-1.35%)
Jul 17, 2015 10.15 10.15 10.06 10.09 721,192 -0.05(-0.50%)
Jul 16, 2015 10.12 10.14 10.08 10.14 445,733 +0.03(+0.25%)
Jul 15, 2015 10.06 10.12 10.05 10.12 778,366 +0.05(+0.50%)
Jul 14, 2015 10.09 10.09 10.04 10.07 907,984 -0.02(-0.20%)
Jul 13, 2015 10.13 10.13 10.08 10.09 485,040 -0.02(-0.20%)
Jul 10, 2015 10.13 10.14 10.09 10.11 491,740 +0.04(+0.35%)
Jul 09, 2015 10.05 10.08 10.05 10.07 455,827 +0.05(+0.54%)
Jul 08, 2015 9.890 10.06 9.890 10.02 1,255,369 -0.07(-0.65%)
Jul 07, 2015 10.08 10.09 10.01 10.09 779,499 +0.00(+0.00%)
Jul 06, 2015 10.06 10.10 10.02 10.09 616,185 -0.04(-0.40%)
Jul 02, 2015 10.14 10.13 10.13 10.13 703,174 -0.02(-0.20%)
Jul 01, 2015 10.18 10.18 10.12 10.15 711,867 +0.02(+0.15%)
Jun 30, 2015 10.05 10.15 10.02 10.13 862,587 +0.13(+1.25%)
Jun 29, 2015 10.09 10.09 9.965 10.01 1,623,107 -0.11(-1.09%)
Jun 26, 2015 10.17 10.21 10.12 10.12 888,949 -0.06(-0.54%)
Jun 25, 2015 10.22 10.23 10.17 10.17 697,756 -0.05(-0.49%)
Jun 24, 2015 10.26 10.28 10.22 10.22 669,720 -0.00(-0.05%)
Jun 23, 2015 10.21 10.25 10.19 10.23 717,745 -0.01(-0.05%)
Jun 22, 2015 10.20 10.24 10.20 10.23 571,979 +0.05(+0.44%)
Jun 19, 2015 10.20 10.22 10.18 10.19 518,841 -0.01(-0.10%)
Jun 18, 2015 10.20 10.25 10.19 10.20 924,032 -0.00(-0.05%)
Jun 17, 2015 10.25 10.25 10.19 10.20 517,785 -0.02(-0.20%)
Jun 16, 2015 10.21 10.26 10.20 10.22 773,762 +0.01(+0.10%)
Jun 15, 2015 10.21 10.23 10.18 10.21 831,765 +0.03(+0.30%)
Jun 12, 2015 10.20 10.22 10.18 10.18 646,711 -0.02(-0.15%)
Jun 11, 2015 10.22 10.26 10.20 10.20 606,245 -0.02(-0.15%)
Jun 10, 2015 10.16 10.22 10.15 10.21 1,175,354 -0.01(-0.10%)
Jun 09, 2015 10.26 10.26 10.20 10.22 1,218,840 -0.01(-0.07%)
Jun 08, 2015 10.26 10.27 10.21 10.23 618,611 -0.00(-0.05%)
Jun 05, 2015 10.27 10.30 10.21 10.23 843,148 -0.09(-0.92%)
Jun 04, 2015 10.32 10.34 10.30 10.33 638,816 -0.00(-0.05%)
Jun 03, 2015 10.36 10.36 10.32 10.33 599,644 -0.02(-0.24%)
Jun 02, 2015 10.37 10.37 10.33 10.36 529,506 -0.01(-0.14%)
Jun 01, 2015 10.37 10.38 10.33 10.37 467,090 +0.05(+0.48%)
May 29, 2015 10.30 10.34 10.30 10.32 420,483 +0.00(+0.05%)
May 28, 2015 10.36 10.36 10.31 10.32 547,274 -0.04(-0.38%)
May 27, 2015 10.34 10.36 10.32 10.36 597,797 +0.03(+0.34%)
May 26, 2015 10.37 10.37 10.31 10.32 681,864 -0.01(-0.14%)
May 22, 2015 10.36 10.34 10.34 10.34 710,775 -0.03(-0.34%)
May 21, 2015 10.40 10.40 10.35 10.37 935,900 -0.01(-0.14%)
May 20, 2015 10.40 10.41 10.36 10.39 537,378 +0.01(+0.10%)
May 19, 2015 10.40 10.41 10.35 10.38 588,618 +0.01(+0.10%)
May 18, 2015 10.42 10.43 10.35 10.37 678,177 -0.05(-0.48%)
May 15, 2015 10.44 10.40 10.39 10.42 556,706 +0.02(+0.19%)
May 14, 2015 10.35 10.43 10.35 10.40 626,780 +0.08(+0.77%)
May 13, 2015 10.37 10.40 10.31 10.32 965,750 -0.05(-0.48%)
May 12, 2015 10.39 10.40 10.32 10.37 880,871 -0.02(-0.24%)
May 11, 2015 10.44 10.45 10.39 10.39 1,241,875 -0.06(-0.57%)
May 08, 2015 10.47 10.49 10.43 10.45 828,058 +0.00(+0.00%)
May 07, 2015 10.49 10.49 10.44 10.45 1,206,906 -0.02(-0.21%)
May 06, 2015 10.51 10.51 10.41 10.47 582,453 -0.03(-0.33%)
May 05, 2015 10.50 10.52 10.46 10.51 715,301 -0.01(-0.05%)
May 04, 2015 10.58 10.58 10.50 10.51 1,047,217 -0.01(-0.09%)
May 01, 2015 10.48 10.54 10.44 10.52 827,637 +0.07(+0.71%)
Apr 30, 2015 10.31 10.47 10.31 10.45 2,268,306 +0.09(+0.91%)
Apr 29, 2015 10.30 10.36 10.27 10.36 1,182,342 +0.04(+0.43%)
Apr 28, 2015 10.32 10.33 10.29 10.31 589,288 +0.00(+0.05%)
Apr 27, 2015 10.32 10.33 10.30 10.31 743,229 -0.01(-0.14%)
Apr 24, 2015 10.31 10.33 10.29 10.32 477,018 +0.01(+0.14%)
Apr 23, 2015 10.33 10.33 10.29 10.31 723,832 -0.01(-0.10%)
Apr 22, 2015 10.31 10.33 10.29 10.32 637,614 +0.01(+0.14%)
Apr 21, 2015 10.29 10.30 10.28 10.30 475,772 +0.01(+0.14%)
Apr 20, 2015 10.28 10.30 10.27 10.29 632,642 +0.01(+0.10%)
Apr 17, 2015 10.30 10.31 10.23 10.28 573,381 -0.04(-0.43%)
Apr 16, 2015 10.31 10.32 10.30 10.32 679,494 +0.02(+0.24%)
Apr 15, 2015 10.27 10.32 10.25 10.30 874,083 +0.05(+0.48%)
Apr 14, 2015 10.23 10.27 10.22 10.25 843,873 +0.03(+0.34%)
Apr 13, 2015 10.16 10.23 10.16 10.21 684,450 -0.00(-0.05%)
Apr 10, 2015 10.20 10.23 10.17 10.22 512,519 +0.02(+0.19%)
Apr 09, 2015 10.22 10.22 10.16 10.20 768,909 +0.03(+0.27%)
Apr 08, 2015 10.18 10.19 10.14 10.17 647,834 -0.01(-0.10%)
Apr 07, 2015 10.18 10.19 10.14 10.18 850,245 +0.02(+0.24%)
Apr 06, 2015 10.10 10.16 10.09 10.15 755,845 +0.07(+0.68%)
Apr 02, 2015 10.02 10.09 10.09 10.09 868,813 +0.02(+0.24%)
Apr 01, 2015 10.04 10.08 10.02 10.06 602,566 +0.04(+0.39%)
Mar 31, 2015 10.01 10.07 10.01 10.02 914,100 +0.00(+0.05%)
Mar 30, 2015 10.05 10.08 10.00 10.02 994,031 -0.01(-0.15%)
Mar 27, 2015 10.02 10.04 9.992 10.03 862,880 +0.03(+0.34%)
Mar 26, 2015 10.00 10.03 9.987 9.997 1,274,175 +0.00(+0.00%)
Mar 25, 2015 10.02 10.05 9.997 9.997 817,010 -0.02(-0.24%)
Mar 24, 2015 10.00 10.06 9.992 10.02 632,879 +0.02(+0.20%)
Mar 23, 2015 10.05 10.07 9.992 10.00 634,223 -0.04(-0.44%)
Mar 20, 2015 10.03 10.08 10.01 10.05 903,160 +0.03(+0.29%)
Mar 19, 2015 10.07 10.07 9.968 10.02 769,344 -0.07(-0.73%)
Mar 18, 2015 9.997 10.09 9.933 10.09 957,859 +0.09(+0.93%)
Mar 17, 2015 10.01 10.03 9.997 9.997 770,438 -0.01(-0.10%)
Mar 16, 2015 10.06 10.06 10.01 10.01 623,970 -0.03(-0.34%)
Mar 13, 2015 10.07 10.08 10.03 10.04 575,240 -0.03(-0.34%)
Mar 12, 2015 10.06 10.08 10.05 10.08 719,746 +0.02(+0.24%)
Mar 11, 2015 10.10 10.10 10.02 10.05 523,266 -0.01(-0.15%)
Mar 10, 2015 10.11 10.11 10.06 10.07 653,330 -0.04(-0.41%)
Mar 09, 2015 10.10 10.13 10.08 10.11 678,726 -0.01(-0.14%)
Mar 06, 2015 10.13 10.14 10.05 10.12 1,496,736 -0.04(-0.43%)
Mar 05, 2015 10.15 10.19 10.15 10.17 640,682 +0.02(+0.19%)
Mar 04, 2015 10.12 10.15 10.09 10.15 899,029 +0.04(+0.39%)
Mar 03, 2015 10.08 10.11 10.06 10.11 1,061,129 +0.02(+0.24%)
Mar 02, 2015 10.07 10.09 10.05 10.08 1,171,302 +0.05(+0.49%)
Feb 27, 2015 10.02 10.04 10.02 10.03 807,288 +0.00(+0.05%)
Feb 26, 2015 10.04 10.04 10.01 10.03 676,636 +0.00(+0.00%)
Feb 25, 2015 10.05 10.06 10.01 10.03 616,869 -0.01(-0.10%)
Feb 24, 2015 10.02 10.05 10.01 10.04 806,910 +0.01(+0.15%)
Feb 23, 2015 10.05 10.07 10.02 10.02 664,314 -0.03(-0.29%)
Feb 20, 2015 10.03 10.06 9.995 10.05 686,881 +0.02(+0.19%)
Feb 19, 2015 9.985 10.04 9.971 10.03 507,211 +0.05(+0.49%)
Feb 18, 2015 9.971 9.995 9.941 9.985 935,875 +0.02(+0.20%)
Feb 17, 2015 10.00 10.02 9.961 9.966 897,317 -0.05(-0.49%)
Feb 13, 2015 10.02 10.01 10.01 10.01 793,490 +0.01(+0.10%)
Feb 12, 2015 9.985 10.01 9.941 10.00 1,185,396 +0.07(+0.74%)
Feb 11, 2015 9.951 9.951 9.903 9.932 661,508 +0.00(+0.00%)
Feb 10, 2015 9.927 9.941 9.903 9.932 692,270 +0.01(+0.13%)
Feb 09, 2015 9.938 9.938 9.874 9.919 1,212,517 +0.00(+0.00%)
Feb 06, 2015 9.967 9.967 9.919 9.919 624,275 -0.04(-0.44%)
Feb 05, 2015 9.933 9.967 9.919 9.962 898,020 +0.03(+0.29%)
Feb 04, 2015 9.987 9.987 9.914 9.933 874,228 -0.04(-0.44%)
Feb 03, 2015 9.929 10.01 9.885 9.977 1,231,224 +0.07(+0.73%)
Feb 02, 2015 9.967 9.967 9.861 9.904 1,390,371 +0.02(+0.24%)
Jan 30, 2015 9.933 9.948 9.880 9.880 833,630 -0.05(-0.54%)
Jan 29, 2015 9.909 9.933 9.900 9.933 683,473 +0.01(+0.15%)
Jan 28, 2015 9.953 9.953 9.890 9.919 983,634 -0.01(-0.10%)
Jan 27, 2015 9.909 9.943 9.895 9.929 717,777 -0.03(-0.34%)
Jan 26, 2015 10.01 10.03 9.933 9.962 790,591 -0.05(-0.48%)
Jan 23, 2015 9.972 10.01 9.972 10.01 876,689 +0.03(+0.34%)
Jan 22, 2015 9.972 9.987 9.948 9.977 1,359,310 +0.03(+0.29%)
Jan 21, 2015 9.904 9.953 9.880 9.948 858,147 +0.06(+0.64%)
Jan 20, 2015 9.837 9.914 9.827 9.885 1,073,131 +0.05(+0.49%)
Jan 16, 2015 9.866 9.895 9.813 9.837 1,594,316 +0.01(+0.15%)
Jan 15, 2015 9.895 9.895 9.793 9.822 1,061,405 -0.04(-0.39%)
Jan 14, 2015 9.875 9.914 9.774 9.861 1,158,582 -0.08(-0.83%)
Jan 13, 2015 9.943 9.967 9.885 9.943 775,812 +0.01(+0.10%)
Jan 12, 2015 9.900 9.967 9.871 9.933 806,405 +0.02(+0.24%)
Jan 09, 2015 9.929 9.948 9.871 9.909 1,018,764 -0.02(-0.19%)
Jan 08, 2015 9.933 9.967 9.890 9.929 1,220,022 +0.04(+0.37%)
Jan 07, 2015 9.877 9.892 9.781 9.892 1,053,237 +0.06(+0.59%)
Jan 06, 2015 9.748 9.839 9.733 9.834 853,426 +0.06(+0.64%)
Jan 05, 2015 9.839 9.877 9.724 9.772 1,484,158 -0.13(-1.36%)
Jan 02, 2015 9.935 9.954 9.868 9.906 781,073 +0.00(+0.00%)
Dec 31, 2014 9.777 9.906 9.906 9.906 4,838,687 +0.10(+0.98%)
Dec 30, 2014 9.825 9.863 9.729 9.810 4,601,770 -0.07(-0.73%)
Dec 29, 2014 9.959 9.992 9.825 9.882 2,845,747 -0.07(-0.68%)
Dec 26, 2014 9.868 9.969 9.868 9.949 1,725,152 +0.08(+0.83%)
Dec 24, 2014 9.786 9.868 9.868 9.868 1,167,980 +0.10(+1.03%)
Dec 23, 2014 9.735 9.795 9.712 9.768 2,246,973 +0.03(+0.34%)
Dec 22, 2014 9.833 9.851 9.716 9.735 2,728,951 -0.01(-0.10%)
Dec 19, 2014 9.707 9.809 9.660 9.744 2,778,798 +0.06(+0.63%)
Dec 18, 2014 9.693 9.781 9.618 9.684 3,007,114 +0.09(+0.92%)
Dec 17, 2014 9.437 9.665 9.421 9.595 2,170,884 +0.19(+1.98%)
Dec 16, 2014 9.507 9.558 9.404 9.409 3,218,095 -0.16(-1.66%)
Dec 15, 2014 9.679 9.702 9.565 9.567 2,069,266 -0.09(-0.92%)
Dec 12, 2014 9.730 9.754 9.651 9.656 2,366,613 -0.12(-1.24%)
Dec 11, 2014 9.833 9.875 9.768 9.777 1,897,794 -0.04(-0.38%)
Dec 10, 2014 9.903 9.926 9.791 9.814 2,393,894 -0.11(-1.13%)
Dec 09, 2014 9.940 9.991 9.870 9.926 2,040,835 -0.05(-0.53%)
Dec 08, 2014 10.08 10.08 9.947 9.979 1,780,012 -0.10(-0.96%)
Dec 05, 2014 10.13 10.15 10.05 10.08 2,135,109 -0.09(-0.86%)
Dec 04, 2014 10.17 10.17 10.12 10.16 1,156,194 -0.00(-0.05%)
Dec 03, 2014 10.16 10.17 10.14 10.17 980,586 -0.00(-0.05%)
Dec 02, 2014 10.18 10.18 10.12 10.17 1,135,534 -0.01(-0.14%)
Dec 01, 2014 10.22 10.22 10.14 10.19 959,214 -0.04(-0.36%)
Nov 28, 2014 10.24 10.26 10.18 10.22 430,921 -0.00(-0.04%)
Nov 26, 2014 10.18 10.23 10.23 10.23 896,609 +0.05(+0.50%)
Nov 25, 2014 10.09 10.18 10.09 10.18 1,529,331 +0.09(+0.87%)
Nov 24, 2014 10.07 10.11 10.07 10.09 1,340,382 +0.03(+0.28%)
Nov 21, 2014 10.09 10.12 10.03 10.06 1,576,632 -0.01(-0.14%)
Nov 20, 2014 10.03 10.09 10.02 10.08 1,250,038 +0.05(+0.46%)
Nov 19, 2014 10.07 10.08 10.01 10.03 1,387,551 -0.03(-0.32%)
Nov 18, 2014 10.04 10.10 10.03 10.06 1,634,957 +0.01(+0.14%)
Nov 17, 2014 10.09 10.13 10.04 10.05 1,470,749 -0.08(-0.78%)
Nov 14, 2014 10.11 10.13 10.07 10.13 1,155,014 -0.00(-0.05%)
Nov 13, 2014 10.17 10.20 10.12 10.13 894,188 -0.04(-0.41%)
Nov 12, 2014 10.19 10.21 10.15 10.17 1,199,351 -0.04(-0.41%)
Nov 11, 2014 10.24 10.24 10.19 10.21 1,168,260 -0.03(-0.27%)
Nov 10, 2014 10.26 10.28 10.21 10.24 683,799 -0.00(-0.02%)
Nov 07, 2014 10.21 10.24 10.18 10.24 1,130,943 +0.03(+0.27%)
Nov 06, 2014 10.21 10.24 10.19 10.22 1,105,159 +0.01(+0.13%)
Nov 05, 2014 10.23 10.23 10.17 10.20 1,077,772 -0.03(-0.27%)
Nov 04, 2014 10.23 10.26 10.20 10.23 1,002,827 +0.01(+0.14%)
Nov 03, 2014 10.18 10.24 10.17 10.22 806,171 +0.05(+0.50%)
Oct 31, 2014 10.14 10.18 10.13 10.17 793,029 +0.05(+0.45%)
Oct 30, 2014 10.14 10.16 10.10 10.12 939,378 -0.04(-0.41%)
Oct 29, 2014 10.19 10.22 10.12 10.16 1,110,505 -0.03(-0.32%)
Oct 28, 2014 10.20 10.21 10.18 10.19 847,240 +0.01(+0.09%)
Oct 27, 2014 10.23 10.23 10.17 10.18 926,859 -0.04(-0.40%)
Oct 24, 2014 10.20 10.26 10.18 10.23 838,144 +0.03(+0.31%)
Oct 23, 2014 10.23 10.26 10.17 10.19 1,198,491 -0.02(-0.22%)
Oct 22, 2014 10.30 10.30 10.20 10.22 947,425 -0.08(-0.80%)
Oct 21, 2014 10.29 10.31 10.25 10.30 1,138,131 -0.01(-0.09%)
Oct 20, 2014 10.27 10.32 10.27 10.31 602,211 +0.05(+0.49%)
Oct 17, 2014 10.24 10.29 10.22 10.26 1,032,310 +0.07(+0.72%)
Oct 16, 2014 10.08 10.18 10.08 10.18 1,405,285 -0.01(-0.09%)
Oct 15, 2014 10.19 10.19 10.06 10.19 1,679,507 +0.00(+0.00%)
Oct 14, 2014 10.13 10.22 10.12 10.19 1,453,925 +0.10(+0.96%)
Oct 13, 2014 10.10 10.14 10.06 10.10 1,054,134 +0.00(+0.05%)
Oct 10, 2014 10.23 10.23 10.07 10.09 1,453,921 -0.13(-1.30%)
Oct 09, 2014 10.40 10.40 10.22 10.23 859,955 -0.09(-0.91%)
Oct 08, 2014 10.31 10.33 10.26 10.32 1,053,832 +0.03(+0.27%)
Oct 07, 2014 10.30 10.34 10.27 10.29 885,147 -0.04(-0.40%)
Oct 06, 2014 10.32 10.37 10.29 10.33 1,113,402 +0.06(+0.62%)
Oct 03, 2014 10.19 10.30 10.18 10.27 1,432,696 +0.06(+0.63%)
Oct 02, 2014 10.26 10.26 10.09 10.21 1,744,639 -0.05(-0.53%)
Oct 01, 2014 10.26 10.28 10.21 10.26 1,988,322 +0.01(+0.09%)
Sep 30, 2014 10.23 10.26 10.14 10.25 3,183,933 +0.05(+0.49%)
Sep 29, 2014 10.03 10.21 10.03 10.20 5,646,322 +0.17(+1.73%)
Sep 26, 2014 9.936 10.13 9.909 10.03 7,544,827 -0.16(-1.61%)
Sep 25, 2014 10.21 10.21 10.15 10.19 1,316,354 -0.02(-0.18%)
Sep 24, 2014 10.26 10.29 10.21 10.21 1,222,272 -0.05(-0.53%)
Sep 23, 2014 10.30 10.31 10.26 10.26 823,376 -0.05(-0.49%)
Sep 22, 2014 10.40 10.40 10.29 10.32 718,638 -0.07(-0.66%)
Sep 19, 2014 10.41 10.41 10.37 10.38 652,369 +0.03(+0.26%)
Sep 18, 2014 10.39 10.43 10.36 10.36 735,970 -0.05(-0.48%)
Sep 17, 2014 10.38 10.44 10.33 10.41 853,567 +0.02(+0.18%)
Sep 16, 2014 10.32 10.43 10.29 10.39 821,756 +0.06(+0.62%)
Sep 15, 2014 10.40 10.40 10.29 10.32 1,215,549 -0.08(-0.75%)
Sep 12, 2014 10.48 10.48 10.38 10.40 1,040,424 -0.11(-1.04%)
Sep 11, 2014 10.45 10.54 10.40 10.51 614,394 +0.07(+0.70%)
Sep 10, 2014 10.49 10.49 10.42 10.44 803,080 -0.05(-0.45%)
Sep 09, 2014 10.57 10.57 10.46 10.49 869,004 -0.09(-0.86%)
Sep 08, 2014 10.56 10.58 10.54 10.58 443,515 +0.03(+0.26%)
Sep 05, 2014 10.57 10.59 10.54 10.55 517,272 -0.04(-0.34%)
Sep 04, 2014 10.59 10.62 10.53 10.59 975,738 -0.02(-0.17%)
Sep 03, 2014 10.57 10.60 10.54 10.60 1,008,185 +0.05(+0.47%)
Sep 02, 2014 10.55 10.59 10.52 10.55 768,464 +0.01(+0.09%)
Aug 29, 2014 10.56 10.54 10.54 10.54 1,342,422 +0.00(+0.04%)
Aug 28, 2014 10.58 10.60 10.54 10.54 1,731,890 +0.02(+0.21%)
Aug 27, 2014 10.43 10.54 10.41 10.52 1,090,458 +0.12(+1.18%)
Aug 26, 2014 10.41 10.45 10.39 10.39 774,579 -0.01(-0.13%)
Aug 25, 2014 10.38 10.42 10.37 10.41 814,329 +0.05(+0.44%)
Aug 22, 2014 10.44 10.46 10.34 10.36 998,285 -0.09(-0.82%)
Aug 21, 2014 10.45 10.47 10.43 10.45 662,375 +0.00(+0.00%)
Aug 20, 2014 10.45 10.50 10.43 10.45 887,528 -0.04(-0.35%)
Aug 19, 2014 10.53 10.54 10.48 10.49 818,114 -0.03(-0.26%)
Aug 18, 2014 10.51 10.52 10.47 10.51 768,380 +0.05(+0.43%)
Aug 15, 2014 10.51 10.52 10.47 10.47 570,080 -0.04(-0.35%)
Aug 14, 2014 10.44 10.50 10.44 10.50 701,906 +0.08(+0.78%)
Aug 13, 2014 10.36 10.43 10.34 10.42 758,143 +0.08(+0.74%)
Aug 12, 2014 10.35 10.37 10.30 10.35 740,142 -0.00(-0.04%)
Aug 11, 2014 10.32 10.35 10.30 10.35 728,024 +0.08(+0.79%)
Aug 08, 2014 10.24 10.29 10.20 10.27 1,018,987 +0.05(+0.53%)
Aug 07, 2014 10.25 10.27 10.20 10.21 683,759 +0.01(+0.12%)
Aug 06, 2014 10.11 10.23 10.11 10.20 915,984 +0.06(+0.62%)
Aug 05, 2014 10.25 10.25 10.10 10.14 2,365,329 -0.11(-1.10%)
Aug 04, 2014 10.36 10.36 10.19 10.25 1,871,043 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.