Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.500 6.535 6.496 6.535 134,671 +0.02(+0.30%)
Jul 30, 2015 6.540 6.540 6.505 6.515 147,546 -0.02(-0.30%)
Jul 29, 2015 6.510 6.538 6.510 6.535 125,062 +0.02(+0.38%)
Jul 28, 2015 6.490 6.517 6.461 6.510 125,724 +0.02(+0.30%)
Jul 27, 2015 6.461 6.500 6.436 6.490 176,262 +0.02(+0.38%)
Jul 24, 2015 6.515 6.545 6.461 6.466 186,314 -0.05(-0.75%)
Jul 23, 2015 6.500 6.520 6.490 6.515 192,501 +0.03(+0.45%)
Jul 22, 2015 6.510 6.515 6.476 6.486 111,652 -0.03(-0.45%)
Jul 21, 2015 6.495 6.522 6.490 6.515 152,677 +0.03(+0.45%)
Jul 20, 2015 6.471 6.520 6.471 6.486 110,249 -0.00(-0.08%)
Jul 17, 2015 6.520 6.535 6.486 6.490 85,706 -0.04(-0.68%)
Jul 16, 2015 6.490 6.535 6.490 6.535 153,780 +0.02(+0.38%)
Jul 15, 2015 6.500 6.510 6.481 6.510 165,035 +0.02(+0.38%)
Jul 14, 2015 6.486 6.500 6.478 6.486 75,094 -0.00(-0.08%)
Jul 13, 2015 6.476 6.515 6.476 6.490 106,034 +0.00(+0.05%)
Jul 10, 2015 6.515 6.515 6.481 6.487 131,359 -0.00(-0.05%)
Jul 09, 2015 6.515 6.515 6.490 6.490 101,162 +0.00(+0.00%)
Jul 08, 2015 6.495 6.495 6.461 6.490 138,190 +0.00(+0.00%)
Jul 07, 2015 6.486 6.490 6.476 6.490 86,314 +0.00(+0.00%)
Jul 06, 2015 6.471 6.494 6.466 6.490 74,200 +0.02(+0.30%)
Jul 02, 2015 6.500 6.471 6.471 6.471 73,677 -0.01(-0.23%)
Jul 01, 2015 6.486 6.510 6.461 6.486 110,728 +0.06(+0.88%)
Jun 30, 2015 6.439 6.483 6.429 6.429 264,399 -0.02(-0.38%)
Jun 29, 2015 6.512 6.512 6.449 6.453 96,055 -0.06(-0.90%)
Jun 26, 2015 6.605 6.605 6.507 6.512 86,979 -0.08(-1.19%)
Jun 25, 2015 6.639 6.644 6.580 6.590 129,238 -0.03(-0.52%)
Jun 24, 2015 6.624 6.629 6.610 6.624 113,929 +0.00(+0.00%)
Jun 23, 2015 6.605 6.624 6.561 6.624 118,101 +0.02(+0.37%)
Jun 22, 2015 6.610 6.615 6.566 6.600 144,396 +0.02(+0.37%)
Jun 19, 2015 6.620 6.620 6.566 6.576 82,115 -0.03(-0.44%)
Jun 18, 2015 6.620 6.620 6.585 6.605 95,564 +0.00(+0.00%)
Jun 17, 2015 6.600 6.620 6.600 6.605 53,845 -0.02(-0.29%)
Jun 16, 2015 6.585 6.629 6.580 6.624 121,548 +0.04(+0.59%)
Jun 15, 2015 6.620 6.625 6.571 6.585 142,842 -0.02(-0.37%)
Jun 12, 2015 6.644 6.659 6.610 6.610 90,989 -0.03(-0.51%)
Jun 11, 2015 6.668 6.672 6.634 6.644 81,534 -0.00(-0.07%)
Jun 10, 2015 6.693 6.712 6.649 6.649 141,592 -0.04(-0.58%)
Jun 09, 2015 6.693 6.708 6.673 6.688 87,536 +0.01(+0.15%)
Jun 08, 2015 6.673 6.683 6.649 6.678 93,730 +0.02(+0.29%)
Jun 05, 2015 6.668 6.708 6.654 6.659 137,758 -0.00(-0.07%)
Jun 04, 2015 6.688 6.693 6.664 6.664 89,623 -0.03(-0.44%)
Jun 03, 2015 6.722 6.722 6.688 6.693 67,447 +0.01(+0.15%)
Jun 02, 2015 6.703 6.727 6.683 6.683 154,876 +0.00(+0.00%)
Jun 01, 2015 6.698 6.722 6.678 6.683 76,048 -0.01(-0.11%)
May 29, 2015 6.802 6.802 6.689 6.690 177,327 -0.10(-1.43%)
May 28, 2015 6.807 6.807 6.778 6.788 84,623 -0.01(-0.21%)
May 27, 2015 6.812 6.812 6.778 6.802 158,625 +0.04(+0.57%)
May 26, 2015 6.768 6.812 6.753 6.763 116,957 -0.01(-0.21%)
May 22, 2015 6.758 6.778 6.778 6.778 130,076 +0.03(+0.50%)
May 21, 2015 6.729 6.754 6.719 6.744 152,641 +0.02(+0.36%)
May 20, 2015 6.700 6.729 6.695 6.720 135,641 +0.03(+0.44%)
May 19, 2015 6.710 6.715 6.686 6.690 102,241 -0.02(-0.36%)
May 18, 2015 6.656 6.715 6.642 6.715 170,447 +0.06(+0.88%)
May 15, 2015 6.652 6.676 6.632 6.656 232,690 +0.03(+0.51%)
May 14, 2015 6.637 6.656 6.622 6.622 101,805 +0.01(+0.15%)
May 13, 2015 6.637 6.647 6.608 6.613 57,538 -0.02(-0.29%)
May 12, 2015 6.656 6.656 6.622 6.632 110,657 -0.02(-0.37%)
May 11, 2015 6.656 6.666 6.642 6.656 108,477 +0.00(+0.07%)
May 08, 2015 6.666 6.666 6.637 6.652 148,416 +0.02(+0.29%)
May 07, 2015 6.627 6.661 6.622 6.632 200,961 -0.03(-0.51%)
May 06, 2015 6.676 6.676 6.622 6.666 127,332 +0.00(+0.00%)
May 05, 2015 6.671 6.671 6.642 6.666 132,871 +0.00(+0.00%)
May 04, 2015 6.705 6.705 6.646 6.666 233,151 -0.00(-0.07%)
May 01, 2015 6.443 6.715 6.443 6.671 74,563 -0.02(-0.28%)
Apr 30, 2015 6.718 6.718 6.680 6.689 78,772 -0.02(-0.29%)
Apr 29, 2015 6.704 6.709 6.694 6.709 138,469 +0.00(+0.07%)
Apr 28, 2015 6.694 6.709 6.680 6.704 199,254 +0.01(+0.22%)
Apr 27, 2015 6.718 6.733 6.689 6.689 207,290 -0.02(-0.29%)
Apr 24, 2015 6.738 6.738 6.704 6.709 253,208 -0.01(-0.14%)
Apr 23, 2015 6.728 6.733 6.714 6.718 182,626 +0.00(+0.07%)
Apr 22, 2015 6.738 6.738 6.714 6.714 136,870 -0.01(-0.14%)
Apr 21, 2015 6.738 6.743 6.718 6.723 219,093 +0.00(+0.00%)
Apr 20, 2015 6.728 6.738 6.723 6.723 100,065 +0.00(+0.00%)
Apr 17, 2015 6.728 6.728 6.709 6.723 183,694 +0.00(+0.07%)
Apr 16, 2015 6.699 6.718 6.680 6.718 172,325 +0.04(+0.58%)
Apr 15, 2015 6.718 6.723 6.670 6.680 176,119 -0.03(-0.43%)
Apr 14, 2015 6.694 6.709 6.685 6.709 121,533 +0.01(+0.22%)
Apr 13, 2015 6.660 6.699 6.631 6.694 140,647 +0.04(+0.58%)
Apr 10, 2015 6.709 6.714 6.651 6.656 165,007 -0.04(-0.58%)
Apr 09, 2015 6.699 6.718 6.685 6.694 127,506 -0.01(-0.14%)
Apr 08, 2015 6.718 6.718 6.699 6.704 121,222 -0.01(-0.14%)
Apr 07, 2015 6.694 6.718 6.694 6.714 149,769 +0.03(+0.51%)
Apr 06, 2015 6.709 6.709 6.665 6.680 101,435 -0.01(-0.22%)
Apr 02, 2015 6.699 6.694 6.694 6.694 147,514 +0.00(+0.07%)
Apr 01, 2015 6.685 6.689 6.675 6.689 91,045 +0.05(+0.74%)
Mar 31, 2015 6.655 6.693 6.640 6.640 151,370 +0.00(+0.00%)
Mar 30, 2015 6.659 6.674 6.635 6.640 158,786 +0.01(+0.15%)
Mar 27, 2015 6.669 6.683 6.631 6.631 136,324 -0.01(-0.14%)
Mar 26, 2015 6.683 6.683 6.640 6.640 172,502 -0.04(-0.65%)
Mar 25, 2015 6.674 6.683 6.659 6.683 249,497 +0.04(+0.65%)
Mar 24, 2015 6.635 6.640 6.608 6.640 240,032 +0.03(+0.44%)
Mar 23, 2015 6.578 6.626 6.568 6.611 130,391 +0.03(+0.44%)
Mar 20, 2015 6.568 6.582 6.558 6.582 68,882 +0.02(+0.37%)
Mar 19, 2015 6.587 6.587 6.549 6.558 104,319 -0.00(-0.07%)
Mar 18, 2015 6.597 6.597 6.539 6.563 114,343 -0.03(-0.44%)
Mar 17, 2015 6.602 6.612 6.558 6.592 191,919 +0.00(+0.00%)
Mar 16, 2015 6.587 6.606 6.544 6.592 157,143 +0.04(+0.59%)
Mar 13, 2015 6.530 6.554 6.496 6.554 185,411 +0.05(+0.74%)
Mar 12, 2015 6.563 6.597 6.506 6.506 202,842 -0.04(-0.59%)
Mar 11, 2015 6.602 6.611 6.539 6.544 167,469 -0.05(-0.73%)
Mar 10, 2015 6.549 6.592 6.544 6.592 199,146 +0.03(+0.51%)
Mar 09, 2015 6.554 6.563 6.534 6.558 176,190 +0.01(+0.22%)
Mar 06, 2015 6.477 6.544 6.462 6.544 219,172 +0.05(+0.74%)
Mar 05, 2015 6.530 6.530 6.496 6.496 151,931 -0.03(-0.52%)
Mar 04, 2015 6.501 6.530 6.477 6.530 146,513 +0.05(+0.74%)
Mar 03, 2015 6.462 6.486 6.443 6.481 155,602 +0.01(+0.22%)
Mar 02, 2015 6.491 6.496 6.472 6.467 177,785 -0.01(-0.13%)
Feb 27, 2015 6.500 6.519 6.447 6.476 300,837 +0.00(+0.07%)
Feb 26, 2015 6.524 6.524 6.471 6.471 139,803 -0.04(-0.59%)
Feb 25, 2015 6.547 6.547 6.504 6.509 150,774 -0.04(-0.58%)
Feb 24, 2015 6.461 6.552 6.461 6.547 226,127 +0.08(+1.26%)
Feb 23, 2015 6.442 6.480 6.442 6.466 235,409 +0.03(+0.52%)
Feb 20, 2015 6.409 6.442 6.399 6.433 181,851 +0.03(+0.52%)
Feb 19, 2015 6.356 6.442 6.349 6.399 379,124 +0.06(+0.90%)
Feb 18, 2015 6.361 6.366 6.337 6.342 202,479 +0.00(+0.00%)
Feb 17, 2015 6.390 6.390 6.327 6.342 144,754 -0.02(-0.30%)
Feb 13, 2015 6.370 6.361 6.361 6.361 158,280 +0.01(+0.23%)
Feb 12, 2015 6.361 6.375 6.347 6.347 195,111 -0.00(-0.08%)
Feb 11, 2015 6.342 6.361 6.342 6.351 85,222 -0.01(-0.15%)
Feb 10, 2015 6.327 6.366 6.323 6.361 134,279 +0.03(+0.53%)
Feb 09, 2015 6.265 6.351 6.260 6.327 215,292 +0.06(+0.99%)
Feb 06, 2015 6.260 6.275 6.251 6.265 100,373 +0.02(+0.38%)
Feb 05, 2015 6.237 6.270 6.208 6.241 143,481 +0.01(+0.15%)
Feb 04, 2015 6.203 6.232 6.194 6.232 209,256 +0.04(+0.70%)
Feb 03, 2015 6.165 6.203 6.150 6.189 158,738 +0.04(+0.70%)
Feb 02, 2015 6.189 6.193 6.122 6.146 242,089 -0.01(-0.22%)
Jan 30, 2015 6.150 6.173 6.150 6.159 110,900 -0.00(-0.08%)
Jan 29, 2015 6.173 6.178 6.145 6.164 176,501 +0.01(+0.15%)
Jan 28, 2015 6.202 6.202 6.145 6.154 287,900 -0.05(-0.77%)
Jan 27, 2015 6.178 6.202 6.164 6.202 111,214 -0.01(-0.23%)
Jan 26, 2015 6.178 6.226 6.173 6.216 295,490 +0.02(+0.38%)
Jan 23, 2015 6.159 6.192 6.159 6.192 131,367 +0.03(+0.46%)
Jan 22, 2015 6.164 6.188 6.145 6.164 209,408 +0.02(+0.31%)
Jan 21, 2015 6.164 6.164 6.135 6.145 203,698 +0.01(+0.16%)
Jan 20, 2015 6.192 6.192 6.131 6.135 250,386 -0.04(-0.69%)
Jan 16, 2015 6.164 6.178 6.154 6.178 148,679 +0.03(+0.54%)
Jan 15, 2015 6.183 6.183 6.127 6.145 139,941 -0.02(-0.31%)
Jan 14, 2015 6.073 6.169 6.073 6.164 241,561 -0.02(-0.31%)
Jan 13, 2015 6.183 6.188 6.140 6.183 136,480 +0.00(+0.00%)
Jan 12, 2015 6.173 6.183 6.152 6.183 161,762 +0.01(+0.15%)
Jan 09, 2015 6.150 6.173 6.131 6.173 148,354 +0.04(+0.70%)
Jan 08, 2015 6.116 6.150 6.112 6.131 138,644 +0.01(+0.16%)
Jan 07, 2015 6.121 6.145 6.102 6.121 108,249 +0.03(+0.55%)
Jan 06, 2015 6.131 6.140 6.069 6.088 170,229 -0.06(-0.93%)
Jan 05, 2015 6.154 6.159 6.126 6.145 139,060 -0.03(-0.54%)
Jan 02, 2015 6.154 6.178 6.126 6.178 132,044 +0.02(+0.40%)
Dec 31, 2014 6.054 6.153 6.153 6.153 625,616 +0.09(+1.56%)
Dec 30, 2014 6.101 6.106 6.007 6.059 702,607 -0.05(-0.77%)
Dec 29, 2014 6.101 6.149 6.082 6.106 447,870 -0.02(-0.31%)
Dec 26, 2014 6.130 6.153 6.108 6.125 169,087 -0.02(-0.31%)
Dec 24, 2014 6.082 6.144 6.144 6.144 357,736 +0.07(+1.09%)
Dec 23, 2014 6.054 6.182 6.054 6.078 599,009 +0.02(+0.39%)
Dec 22, 2014 6.149 6.163 6.054 6.054 429,757 -0.08(-1.31%)
Dec 19, 2014 6.078 6.158 6.078 6.134 358,444 +0.05(+0.78%)
Dec 18, 2014 6.125 6.134 6.068 6.087 405,988 -0.00(-0.08%)
Dec 17, 2014 5.974 6.111 5.974 6.092 324,802 +0.11(+1.82%)
Dec 16, 2014 6.021 6.054 5.983 5.983 228,735 -0.07(-1.17%)
Dec 15, 2014 6.149 6.149 6.030 6.054 283,525 -0.06(-0.93%)
Dec 12, 2014 6.177 6.196 6.073 6.111 326,500 -0.14(-2.27%)
Dec 11, 2014 6.257 6.286 6.248 6.253 394,626 -0.01(-0.23%)
Dec 10, 2014 6.253 6.267 6.182 6.267 544,271 -0.02(-0.30%)
Dec 09, 2014 6.139 6.286 6.139 6.286 932,935 +0.11(+1.84%)
Dec 08, 2014 6.153 6.172 6.149 6.172 374,062 -0.00(-0.08%)
Dec 05, 2014 6.182 6.191 6.172 6.177 300,443 -0.01(-0.23%)
Dec 04, 2014 6.168 6.201 6.163 6.191 300,589 +0.01(+0.15%)
Dec 03, 2014 6.153 6.191 6.153 6.182 323,844 +0.02(+0.38%)
Dec 02, 2014 6.168 6.172 6.144 6.158 264,113 -0.01(-0.15%)
Dec 01, 2014 6.168 6.177 6.168 6.168 116,052 -0.00(-0.02%)
Nov 28, 2014 6.173 6.178 6.150 6.169 106,182 +0.00(+0.08%)
Nov 26, 2014 6.164 6.164 6.164 6.164 167,049 +0.01(+0.15%)
Nov 25, 2014 6.164 6.173 6.146 6.154 199,326 +0.00(+0.08%)
Nov 24, 2014 6.140 6.150 6.136 6.150 252,001 +0.01(+0.15%)
Nov 21, 2014 6.154 6.169 6.117 6.140 661,104 -0.01(-0.15%)
Nov 20, 2014 6.126 6.154 6.107 6.150 264,288 +0.02(+0.31%)
Nov 19, 2014 6.140 6.150 6.098 6.131 406,549 -0.00(-0.08%)
Nov 18, 2014 6.136 6.153 6.126 6.136 284,419 +0.00(+0.00%)
Nov 17, 2014 6.154 6.169 6.136 6.136 205,032 -0.04(-0.61%)
Nov 14, 2014 6.150 6.173 6.136 6.173 317,495 +0.01(+0.23%)
Nov 13, 2014 6.140 6.173 6.140 6.159 294,057 +0.00(+0.08%)
Nov 12, 2014 6.117 6.154 6.098 6.154 252,222 +0.03(+0.54%)
Nov 11, 2014 6.079 6.121 6.079 6.121 522,260 +0.02(+0.39%)
Nov 10, 2014 6.117 6.126 6.098 6.098 172,377 -0.03(-0.45%)
Nov 07, 2014 6.112 6.129 6.107 6.125 124,572 -0.01(-0.09%)
Nov 06, 2014 6.150 6.150 6.103 6.131 207,978 -0.00(-0.08%)
Nov 05, 2014 6.164 6.173 6.131 6.136 235,165 -0.03(-0.53%)
Nov 04, 2014 6.178 6.187 6.164 6.169 106,507 -0.02(-0.38%)
Nov 03, 2014 6.216 6.216 6.187 6.192 162,473 -0.01(-0.17%)
Oct 31, 2014 6.221 6.221 6.179 6.202 148,135 +0.02(+0.38%)
Oct 30, 2014 6.156 6.226 5.651 6.179 182,898 +0.00(+0.00%)
Oct 29, 2014 6.226 6.226 6.163 6.179 110,541 -0.04(-0.68%)
Oct 28, 2014 6.198 6.221 6.188 6.221 181,068 +0.02(+0.38%)
Oct 27, 2014 6.188 6.216 6.202 6.198 122,818 -0.00(-0.08%)
Oct 24, 2014 6.198 6.221 6.179 6.202 154,595 +0.02(+0.38%)
Oct 23, 2014 6.179 6.202 6.179 6.179 88,939 +0.02(+0.30%)
Oct 22, 2014 6.174 6.212 6.160 6.160 237,179 -0.03(-0.53%)
Oct 21, 2014 6.174 6.207 6.156 6.193 154,644 +0.02(+0.30%)
Oct 20, 2014 6.118 6.184 6.109 6.174 268,687 +0.06(+0.92%)
Oct 17, 2014 6.095 6.146 6.090 6.118 182,772 +0.04(+0.62%)
Oct 16, 2014 5.959 6.104 5.959 6.081 219,328 +0.07(+1.25%)
Oct 15, 2014 6.020 6.043 5.964 6.006 489,500 -0.12(-1.91%)
Oct 14, 2014 6.132 6.160 6.081 6.123 303,630 +0.00(+0.08%)
Oct 13, 2014 6.207 6.221 6.118 6.118 295,691 -0.12(-1.95%)
Oct 10, 2014 6.259 6.287 6.235 6.240 95,954 -0.04(-0.60%)
Oct 09, 2014 6.319 6.319 6.254 6.277 138,616 -0.06(-0.89%)
Oct 08, 2014 6.301 6.333 6.287 6.333 159,346 +0.01(+0.15%)
Oct 07, 2014 6.310 6.333 6.300 6.324 164,311 -0.01(-0.15%)
Oct 06, 2014 6.357 6.357 6.301 6.333 185,552 +0.01(+0.15%)
Oct 03, 2014 6.287 6.324 6.256 6.324 186,797 +0.06(+0.97%)
Oct 02, 2014 6.310 6.329 6.263 6.263 242,184 -0.05(-0.74%)
Oct 01, 2014 6.324 6.338 6.305 6.310 213,144 -0.01(-0.09%)
Sep 30, 2014 6.302 6.316 6.256 6.316 235,598 +0.02(+0.37%)
Sep 29, 2014 6.325 6.325 6.274 6.292 122,683 -0.03(-0.44%)
Sep 26, 2014 6.367 6.367 6.320 6.320 184,187 -0.06(-0.95%)
Sep 25, 2014 6.381 6.400 6.344 6.381 321,759 +0.00(+0.07%)
Sep 24, 2014 6.376 6.386 6.353 6.376 141,053 +0.00(+0.07%)
Sep 23, 2014 6.353 6.386 6.348 6.372 241,814 +0.00(+0.00%)
Sep 22, 2014 6.376 6.376 6.353 6.372 132,418 +0.01(+0.15%)
Sep 19, 2014 6.386 6.386 6.358 6.362 95,781 -0.03(-0.44%)
Sep 18, 2014 6.376 6.390 6.372 6.390 82,950 +0.01(+0.22%)
Sep 17, 2014 6.376 6.395 6.362 6.376 77,907 -0.01(-0.15%)
Sep 16, 2014 6.381 6.386 6.344 6.386 181,171 +0.00(+0.00%)
Sep 15, 2014 6.353 6.390 6.339 6.386 201,535 +0.01(+0.22%)
Sep 12, 2014 6.395 6.395 6.358 6.372 107,233 -0.01(-0.22%)
Sep 11, 2014 6.390 6.413 6.376 6.386 237,481 +0.00(+0.07%)
Sep 10, 2014 6.376 6.400 6.376 6.381 123,634 -0.01(-0.22%)
Sep 09, 2014 6.400 6.418 6.372 6.395 99,674 -0.02(-0.29%)
Sep 08, 2014 6.404 6.413 6.395 6.413 143,222 +0.00(+0.00%)
Sep 05, 2014 6.437 6.446 6.400 6.413 172,973 -0.04(-0.65%)
Sep 04, 2014 6.427 6.474 6.423 6.455 142,320 +0.01(+0.22%)
Sep 03, 2014 6.437 6.455 6.404 6.441 97,739 +0.00(+0.00%)
Sep 02, 2014 6.427 6.460 6.427 6.441 126,432 +0.00(+0.06%)
Aug 29, 2014 6.442 6.438 6.438 6.438 137,870 -0.02(-0.29%)
Aug 28, 2014 6.428 6.456 6.428 6.456 172,036 +0.00(+0.00%)
Aug 27, 2014 6.419 6.479 6.401 6.456 219,578 +0.04(+0.65%)
Aug 26, 2014 6.396 6.424 6.385 6.415 168,853 +0.02(+0.29%)
Aug 25, 2014 6.419 6.433 6.368 6.396 140,196 -0.02(-0.36%)
Aug 22, 2014 6.428 6.438 6.382 6.419 164,175 -0.01(-0.14%)
Aug 21, 2014 6.461 6.470 6.415 6.428 207,880 -0.01(-0.22%)
Aug 20, 2014 6.452 6.456 6.415 6.442 180,785 -0.00(-0.07%)
Aug 19, 2014 6.456 6.456 6.410 6.447 184,392 +0.02(+0.29%)
Aug 18, 2014 6.387 6.424 6.360 6.428 331,905 +0.04(+0.65%)
Aug 15, 2014 6.387 6.391 6.364 6.387 171,544 +0.00(+0.07%)
Aug 14, 2014 6.326 6.391 6.326 6.382 186,681 +0.06(+0.95%)
Aug 13, 2014 6.354 6.377 6.322 6.322 239,698 -0.06(-0.87%)
Aug 12, 2014 6.382 6.382 6.340 6.377 181,702 +0.02(+0.29%)
Aug 11, 2014 6.359 6.364 6.336 6.359 254,786 +0.06(+0.96%)
Aug 08, 2014 6.317 6.322 6.285 6.299 156,399 +0.00(+0.07%)
Aug 07, 2014 6.313 6.331 6.266 6.294 302,182 +0.00(+0.00%)
Aug 06, 2014 6.248 6.294 6.248 6.294 229,223 +0.00(+0.07%)
Aug 05, 2014 6.350 6.350 6.271 6.289 236,744 -0.06(-0.88%)
Aug 04, 2014 6.419 6.419 6.303 6.345 200,110 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.