Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.762 6.822 6.762 6.818 121,019 +0.03(+0.45%)
Jul 30, 2013 6.809 6.874 6.731 6.788 207,100 -0.04(-0.63%)
Jul 29, 2013 6.818 6.913 6.801 6.831 191,780 -0.00(-0.06%)
Jul 26, 2013 6.866 6.991 6.777 6.835 226,633 -0.10(-1.38%)
Jul 25, 2013 6.866 6.931 6.866 6.931 173,266 +0.05(+0.69%)
Jul 24, 2013 6.879 6.887 6.796 6.883 207,666 +0.04(+0.57%)
Jul 23, 2013 6.731 6.874 6.606 6.844 337,113 +0.12(+1.80%)
Jul 22, 2013 6.751 6.757 6.680 6.723 130,084 +0.02(+0.26%)
Jul 19, 2013 6.697 6.754 6.692 6.705 156,453 -0.03(-0.45%)
Jul 18, 2013 6.731 6.792 6.710 6.736 186,408 -0.02(-0.26%)
Jul 17, 2013 6.714 6.801 6.714 6.753 175,447 +0.03(+0.45%)
Jul 16, 2013 6.731 6.757 6.675 6.723 124,535 -0.03(-0.51%)
Jul 15, 2013 6.714 6.757 6.688 6.757 162,773 +0.06(+0.84%)
Jul 12, 2013 6.606 6.714 6.584 6.701 231,850 +0.01(+0.19%)
Jul 11, 2013 6.619 6.701 6.606 6.688 267,838 +0.07(+1.11%)
Jul 10, 2013 6.567 6.641 6.567 6.615 116,789 +0.01(+0.13%)
Jul 09, 2013 6.524 6.641 6.381 6.606 195,940 +0.11(+1.73%)
Jul 08, 2013 6.519 6.580 6.441 6.493 156,693 -0.06(-0.86%)
Jul 05, 2013 6.541 6.701 6.459 6.550 171,061 +0.03(+0.50%)
Jul 03, 2013 6.493 6.537 6.415 6.517 113,980 -0.02(-0.23%)
Jul 02, 2013 6.602 6.602 6.515 6.532 175,404 -0.06(-0.85%)
Jul 01, 2013 6.615 6.662 6.537 6.589 243,474 +0.06(+0.98%)
Jun 28, 2013 6.533 6.581 6.512 6.525 230,260 -0.04(-0.66%)
Jun 27, 2013 6.624 6.650 6.512 6.568 378,945 +0.00(+0.07%)
Jun 26, 2013 6.542 6.675 6.538 6.563 282,943 +0.06(+0.86%)
Jun 25, 2013 6.395 6.538 6.365 6.507 266,924 +0.11(+1.75%)
Jun 24, 2013 6.417 6.503 6.339 6.395 245,308 -0.07(-1.13%)
Jun 21, 2013 6.378 6.502 6.378 6.469 225,792 +0.06(+1.01%)
Jun 20, 2013 6.542 6.542 6.361 6.404 323,285 -0.16(-2.36%)
Jun 19, 2013 6.533 6.581 6.512 6.559 237,221 +0.01(+0.18%)
Jun 18, 2013 6.606 6.619 6.529 6.547 239,900 -0.02(-0.38%)
Jun 17, 2013 6.632 6.632 6.550 6.572 234,760 -0.06(-0.91%)
Jun 14, 2013 6.594 6.632 6.546 6.632 183,286 +0.07(+1.12%)
Jun 13, 2013 6.490 6.594 6.482 6.559 313,161 -0.01(-0.13%)
Jun 12, 2013 6.546 6.598 6.482 6.568 294,766 +0.00(+0.07%)
Jun 11, 2013 6.572 6.602 6.469 6.563 288,704 -0.03(-0.52%)
Jun 10, 2013 6.684 6.701 6.572 6.598 364,435 -0.09(-1.42%)
Jun 07, 2013 6.718 6.718 6.667 6.693 195,247 -0.01(-0.19%)
Jun 06, 2013 6.654 6.718 6.611 6.706 265,807 +0.10(+1.57%)
Jun 05, 2013 6.581 6.628 6.555 6.602 223,085 +0.02(+0.26%)
Jun 04, 2013 6.331 6.645 6.271 6.585 464,939 +0.20(+3.10%)
Jun 03, 2013 6.581 6.591 6.361 6.387 497,007 -0.19(-2.96%)
May 31, 2013 6.757 6.783 6.552 6.582 309,914 -0.14(-2.10%)
May 30, 2013 6.740 6.803 6.723 6.723 156,317 -0.04(-0.57%)
May 29, 2013 6.881 6.890 6.732 6.762 343,325 -0.06(-0.94%)
May 28, 2013 6.937 6.954 6.817 6.826 134,938 -0.08(-1.12%)
May 24, 2013 6.967 6.993 6.890 6.903 203,408 -0.05(-0.68%)
May 23, 2013 6.881 6.976 6.864 6.950 173,348 +0.01(+0.12%)
May 22, 2013 6.890 6.967 6.886 6.941 124,030 +0.02(+0.31%)
May 21, 2013 6.877 6.946 6.834 6.920 164,955 +0.01(+0.19%)
May 20, 2013 6.993 7.006 6.839 6.907 471,164 -0.07(-0.98%)
May 17, 2013 7.040 7.053 6.963 6.976 243,644 -0.03(-0.43%)
May 16, 2013 7.014 7.057 6.997 7.006 92,170 -0.00(-0.06%)
May 15, 2013 6.993 7.018 6.947 7.010 253,952 +0.05(+0.74%)
May 13, 2013 7.036 7.066 6.959 6.959 175,441 -0.09(-1.34%)
May 10, 2013 7.014 7.066 6.997 7.053 128,280 +0.06(+0.80%)
May 09, 2013 6.980 7.040 6.963 6.997 154,197 +0.03(+0.49%)
May 08, 2013 6.980 6.989 6.937 6.963 192,841 +0.01(+0.18%)
May 07, 2013 6.907 6.959 6.907 6.950 118,603 +0.05(+0.68%)
May 06, 2013 6.903 6.954 6.882 6.903 156,112 +0.03(+0.44%)
May 03, 2013 6.924 6.920 6.851 6.873 151,682 -0.05(-0.68%)
May 02, 2013 6.911 6.963 6.911 6.920 150,208 +0.00(+0.06%)
May 01, 2013 6.903 6.959 6.860 6.916 194,690 +0.01(+0.17%)
Apr 30, 2013 6.904 6.938 6.857 6.904 162,171 -0.03(-0.43%)
Apr 29, 2013 6.917 6.976 6.836 6.934 193,688 +0.04(+0.62%)
Apr 26, 2013 6.917 6.900 6.873 6.891 110,397 +0.01(+0.12%)
Apr 25, 2013 6.942 6.942 6.823 6.883 242,494 -0.06(-0.86%)
Apr 24, 2013 6.998 6.998 6.934 6.942 242,689 +0.01(+0.18%)
Apr 23, 2013 6.985 7.027 6.925 6.929 267,850 -0.03(-0.43%)
Apr 22, 2013 6.951 7.006 6.878 6.959 122,735 -0.00(-0.06%)
Apr 19, 2013 6.972 6.976 6.874 6.964 150,199 +0.03(+0.43%)
Apr 18, 2013 6.929 7.006 6.883 6.934 184,728 +0.03(+0.49%)
Apr 17, 2013 6.823 6.900 6.823 6.900 99,737 +0.04(+0.56%)
Apr 16, 2013 6.904 6.904 6.832 6.861 158,826 -0.01(-0.12%)
Apr 15, 2013 6.938 6.938 6.836 6.870 135,191 -0.03(-0.49%)
Apr 12, 2013 6.878 6.942 6.819 6.904 194,239 +0.03(+0.43%)
Apr 11, 2013 6.857 6.883 6.840 6.874 128,389 +0.03(+0.44%)
Apr 10, 2013 6.802 6.891 6.802 6.844 217,353 +0.02(+0.31%)
Apr 09, 2013 6.785 6.866 6.785 6.823 152,554 +0.02(+0.31%)
Apr 08, 2013 6.759 6.840 6.759 6.802 156,602 +0.04(+0.63%)
Apr 05, 2013 6.785 6.819 6.708 6.759 122,087 -0.02(-0.31%)
Apr 04, 2013 6.729 6.797 6.721 6.780 201,704 +0.09(+1.27%)
Apr 03, 2013 6.789 6.802 6.653 6.695 440,871 -0.16(-2.30%)
Apr 02, 2013 6.917 6.925 6.836 6.853 210,076 -0.01(-0.19%)
Apr 01, 2013 6.917 6.929 6.840 6.866 216,892 +0.00(+0.05%)
Mar 28, 2013 6.998 6.998 6.862 6.862 446,108 -0.17(-2.41%)
Mar 27, 2013 7.011 7.053 6.964 7.032 196,312 +0.03(+0.36%)
Mar 26, 2013 6.968 7.095 6.926 7.006 271,983 +0.09(+1.29%)
Mar 25, 2013 6.939 6.989 6.913 6.917 173,507 -0.03(-0.49%)
Mar 22, 2013 7.006 7.006 6.917 6.951 172,230 -0.00(-0.06%)
Mar 21, 2013 6.939 7.032 6.922 6.956 207,192 -0.01(-0.12%)
Mar 20, 2013 6.896 6.964 6.884 6.964 172,355 +0.05(+0.74%)
Mar 19, 2013 6.917 7.019 6.862 6.913 309,483 -0.07(-0.97%)
Mar 18, 2013 6.917 7.053 6.905 6.981 302,089 +0.08(+1.17%)
Mar 15, 2013 6.964 7.015 6.854 6.901 340,040 -0.03(-0.43%)
Mar 14, 2013 6.905 6.943 6.862 6.930 230,874 -0.00(-0.06%)
Mar 13, 2013 6.875 6.977 6.875 6.934 254,996 +0.03(+0.37%)
Mar 12, 2013 6.909 6.945 6.867 6.909 294,804 +0.00(+0.00%)
Mar 11, 2013 7.138 7.138 6.905 6.909 456,197 -0.19(-2.69%)
Mar 08, 2013 7.011 7.134 6.901 7.100 509,218 +0.16(+2.32%)
Mar 07, 2013 6.909 7.006 6.871 6.939 270,966 +0.00(+0.00%)
Mar 06, 2013 6.968 7.011 6.827 6.939 391,351 +0.02(+0.28%)
Mar 05, 2013 6.901 6.943 6.837 6.920 276,924 +0.04(+0.58%)
Mar 04, 2013 6.812 6.879 6.812 6.879 158,099 +0.05(+0.74%)
Mar 01, 2013 6.786 6.841 6.782 6.829 148,827 +0.03(+0.48%)
Feb 28, 2013 6.783 6.804 6.745 6.796 258,862 +0.04(+0.62%)
Feb 27, 2013 6.728 6.766 6.690 6.754 292,218 +0.02(+0.31%)
Feb 26, 2013 6.707 6.766 6.707 6.732 181,674 +0.00(+0.06%)
Feb 25, 2013 6.821 6.821 6.724 6.728 127,059 -0.06(-0.93%)
Feb 22, 2013 6.855 6.859 6.758 6.791 232,630 +0.00(+0.00%)
Feb 21, 2013 6.745 6.808 6.745 6.791 176,585 +0.02(+0.25%)
Feb 20, 2013 6.745 6.825 6.690 6.775 274,471 +0.00(+0.00%)
Feb 19, 2013 6.783 6.783 6.728 6.775 242,831 +0.01(+0.19%)
Feb 15, 2013 6.804 6.846 6.732 6.762 289,211 -0.03(-0.37%)
Feb 14, 2013 6.636 6.825 6.636 6.787 263,733 +0.08(+1.26%)
Feb 13, 2013 6.593 6.707 6.593 6.703 221,638 +0.09(+1.40%)
Feb 12, 2013 6.644 6.644 6.581 6.610 158,166 +0.00(+0.06%)
Feb 11, 2013 6.619 6.636 6.589 6.606 382,791 -0.01(-0.13%)
Feb 08, 2013 6.547 6.623 6.547 6.615 175,460 +0.03(+0.38%)
Feb 07, 2013 6.665 6.665 6.560 6.589 260,714 -0.06(-0.95%)
Feb 06, 2013 6.661 6.661 6.623 6.652 109,005 +0.00(+0.06%)
Feb 04, 2013 6.640 6.657 6.627 6.648 117,270 +0.01(+0.13%)
Feb 01, 2013 6.665 6.678 6.602 6.640 194,012 +0.04(+0.56%)
Jan 31, 2013 6.616 6.636 6.553 6.603 215,051 -0.03(-0.51%)
Jan 30, 2013 6.641 6.662 6.603 6.636 173,363 +0.01(+0.19%)
Jan 29, 2013 6.683 6.683 6.620 6.624 222,868 -0.04(-0.57%)
Jan 28, 2013 6.712 6.720 6.590 6.662 196,124 -0.04(-0.56%)
Jan 25, 2013 6.683 6.720 6.636 6.699 144,330 +0.03(+0.50%)
Jan 24, 2013 6.704 6.750 6.620 6.666 290,778 -0.05(-0.75%)
Jan 23, 2013 6.695 6.737 6.645 6.716 244,352 +0.02(+0.31%)
Jan 22, 2013 6.641 6.695 6.628 6.695 142,430 +0.09(+1.39%)
Jan 18, 2013 6.607 6.687 6.603 6.603 157,221 -0.02(-0.31%)
Jan 17, 2013 6.636 6.674 6.624 6.624 221,730 -0.03(-0.38%)
Jan 16, 2013 6.662 6.662 6.607 6.649 180,619 +0.02(+0.32%)
Jan 15, 2013 6.662 6.662 6.569 6.628 186,285 +0.03(+0.51%)
Jan 14, 2013 6.632 6.645 6.561 6.595 166,852 +0.00(+0.03%)
Jan 11, 2013 6.611 6.641 6.507 6.593 186,706 +0.02(+0.29%)
Jan 10, 2013 6.578 6.611 6.490 6.574 294,511 -0.06(-0.95%)
Jan 09, 2013 6.599 6.653 6.536 6.636 234,881 +0.03(+0.38%)
Jan 08, 2013 6.553 6.645 6.532 6.611 226,625 +0.03(+0.38%)
Jan 07, 2013 6.565 6.607 6.536 6.586 190,871 +0.00(+0.06%)
Jan 04, 2013 6.473 6.590 6.473 6.582 142,495 +0.05(+0.83%)
Jan 03, 2013 6.452 6.557 6.410 6.528 160,634 +0.01(+0.13%)
Jan 02, 2013 6.450 6.536 6.356 6.519 171,263 +0.16(+2.57%)
Dec 31, 2012 6.368 6.410 6.285 6.356 262,940 +0.00(+0.07%)
Dec 28, 2012 6.377 6.393 6.314 6.352 93,240 -0.04(-0.59%)
Dec 27, 2012 6.444 6.444 6.335 6.389 85,156 -0.01(-0.15%)
Dec 26, 2012 6.449 6.449 6.349 6.399 160,119 +0.05(+0.72%)
Dec 24, 2012 6.474 6.474 6.311 6.353 79,247 -0.09(-1.36%)
Dec 21, 2012 6.382 6.474 6.353 6.440 195,447 -0.00(-0.06%)
Dec 20, 2012 6.403 6.495 6.382 6.445 164,999 +0.01(+0.13%)
Dec 19, 2012 6.353 6.436 6.349 6.436 193,527 +0.06(+0.98%)
Dec 18, 2012 6.407 6.420 6.320 6.374 161,636 +0.03(+0.39%)
Dec 17, 2012 6.395 6.415 6.328 6.349 146,182 -0.05(-0.85%)
Dec 14, 2012 6.382 6.420 6.353 6.403 289,239 +0.04(+0.59%)
Dec 13, 2012 6.365 6.390 6.336 6.365 185,286 +0.01(+0.13%)
Dec 12, 2012 6.345 6.370 6.311 6.357 179,614 +0.01(+0.13%)
Dec 11, 2012 6.307 6.374 6.289 6.349 306,998 +0.09(+1.46%)
Dec 10, 2012 6.265 6.315 6.240 6.257 200,961 +0.02(+0.33%)
Dec 07, 2012 6.324 6.324 6.182 6.236 189,902 -0.05(-0.86%)
Dec 06, 2012 6.320 6.328 6.257 6.290 116,272 -0.03(-0.46%)
Dec 05, 2012 6.290 6.332 6.282 6.320 134,715 +0.01(+0.13%)
Dec 04, 2012 6.303 6.370 6.303 6.311 91,417 -0.00(-0.02%)
Nov 30, 2012 6.391 6.391 6.255 6.312 88,138 -0.05(-0.72%)
Nov 29, 2012 6.379 6.395 6.316 6.358 174,704 -0.02(-0.32%)
Nov 28, 2012 6.337 6.379 6.275 6.379 166,776 +0.04(+0.65%)
Nov 27, 2012 6.358 6.374 6.263 6.337 170,928 -0.02(-0.33%)
Nov 26, 2012 6.366 6.366 6.324 6.358 100,147 -0.02(-0.32%)
Nov 23, 2012 6.370 6.379 6.292 6.379 73,623 +0.05(+0.72%)
Nov 21, 2012 6.333 6.345 6.300 6.333 71,875 +0.02(+0.26%)
Nov 20, 2012 6.325 6.379 6.275 6.316 192,165 +0.01(+0.13%)
Nov 19, 2012 6.283 6.308 6.223 6.308 138,412 +0.10(+1.53%)
Nov 16, 2012 6.064 6.258 6.031 6.213 334,735 +0.19(+3.09%)
Nov 15, 2012 6.076 6.105 5.757 6.026 420,326 -0.03(-0.55%)
Nov 14, 2012 6.254 6.258 5.981 6.060 841,818 -0.24(-3.75%)
Nov 13, 2012 6.325 6.350 6.279 6.296 115,326 -0.03(-0.46%)
Nov 12, 2012 6.296 6.325 6.276 6.325 63,226 +0.05(+0.73%)
Nov 09, 2012 6.321 6.354 6.205 6.279 316,289 -0.08(-1.30%)
Nov 08, 2012 6.379 6.432 6.329 6.362 118,204 -0.05(-0.78%)
Nov 07, 2012 6.432 6.432 6.296 6.412 171,727 -0.01(-0.13%)
Nov 06, 2012 6.507 6.513 6.403 6.420 248,224 -0.10(-1.46%)
Nov 05, 2012 6.586 6.594 6.490 6.515 150,764 -0.06(-0.88%)
Nov 02, 2012 6.515 6.573 6.495 6.573 170,757 +0.10(+1.54%)
Nov 01, 2012 6.457 6.528 6.445 6.474 87,558 +0.03(+0.43%)
Oct 31, 2012 6.442 6.483 6.405 6.446 231,055 -0.00(-0.06%)
Oct 26, 2012 6.475 6.450 6.450 6.450 106,585 -0.00(-0.06%)
Oct 25, 2012 6.479 6.479 6.380 6.454 193,631 +0.02(+0.32%)
Oct 24, 2012 6.417 6.466 6.401 6.433 192,699 +0.03(+0.45%)
Oct 23, 2012 6.285 6.413 6.285 6.405 228,142 +0.13(+2.03%)
Oct 19, 2012 6.359 6.384 6.277 6.277 304,573 -0.08(-1.23%)
Oct 18, 2012 6.326 6.359 6.302 6.355 236,962 +0.07(+1.05%)
Oct 17, 2012 6.335 6.396 6.236 6.289 260,508 -0.02(-0.33%)
Oct 16, 2012 6.281 6.322 6.265 6.310 262,424 +0.06(+0.99%)
Oct 15, 2012 6.277 6.289 6.232 6.248 220,042 -0.03(-0.46%)
Oct 12, 2012 6.318 6.322 6.236 6.277 101,271 -0.01(-0.20%)
Oct 11, 2012 6.289 6.310 6.261 6.289 158,725 +0.03(+0.53%)
Oct 10, 2012 6.392 6.392 6.244 6.256 112,274 -0.09(-1.36%)
Oct 09, 2012 6.462 6.462 6.322 6.343 198,390 -0.05(-0.71%)
Oct 08, 2012 6.466 6.466 6.363 6.388 135,480 +0.01(+0.13%)
Oct 05, 2012 6.623 6.623 6.372 6.380 568,609 -0.19(-2.82%)
Oct 04, 2012 6.549 6.590 6.508 6.565 164,877 +0.04(+0.63%)
Oct 03, 2012 6.594 6.594 6.488 6.524 159,351 -0.02(-0.31%)
Oct 02, 2012 6.487 6.545 6.482 6.545 235,642 +0.09(+1.34%)
Oct 01, 2012 6.487 6.512 6.425 6.458 196,091 -0.01(-0.08%)
Sep 28, 2012 6.406 6.467 6.400 6.463 159,998 +0.07(+1.02%)
Sep 27, 2012 6.410 6.410 6.365 6.398 157,396 +0.01(+0.13%)
Sep 26, 2012 6.492 6.492 6.377 6.390 156,524 +0.00(+0.06%)
Sep 25, 2012 6.414 6.467 6.353 6.386 309,316 -0.02(-0.38%)
Sep 24, 2012 6.451 6.451 6.390 6.410 98,483 -0.00(-0.06%)
Sep 21, 2012 6.488 6.492 6.369 6.414 184,559 +0.02(+0.38%)
Sep 20, 2012 6.484 6.508 6.332 6.390 311,452 -0.03(-0.51%)
Sep 19, 2012 6.332 6.426 6.332 6.422 209,980 +0.09(+1.42%)
Sep 18, 2012 6.349 6.357 6.300 6.332 187,770 -0.01(-0.19%)
Sep 17, 2012 6.332 6.380 6.312 6.345 192,152 +0.03(+0.45%)
Sep 14, 2012 6.316 6.345 6.287 6.316 200,287 +0.02(+0.33%)
Sep 13, 2012 6.279 6.324 6.246 6.295 213,105 +0.04(+0.65%)
Sep 12, 2012 6.316 6.316 6.238 6.254 211,286 -0.01(-0.13%)
Sep 11, 2012 6.263 6.283 6.209 6.263 240,940 +0.04(+0.59%)
Sep 10, 2012 6.201 6.250 6.164 6.226 109,973 +0.04(+0.66%)
Sep 07, 2012 6.193 6.201 6.136 6.185 196,830 +0.03(+0.47%)
Sep 06, 2012 6.418 6.431 6.136 6.156 344,331 -0.14(-2.21%)
Sep 05, 2012 6.259 6.300 6.230 6.295 161,886 +0.06(+0.92%)
Sep 04, 2012 6.205 6.242 6.168 6.238 124,993 +0.05(+0.84%)
Aug 31, 2012 6.235 6.235 6.170 6.186 107,717 -0.02(-0.39%)
Aug 30, 2012 6.165 6.267 6.153 6.210 220,690 -0.05(-0.78%)
Aug 29, 2012 6.190 6.267 6.190 6.259 212,191 +0.13(+2.06%)
Aug 27, 2012 6.161 6.182 6.113 6.133 121,407 -0.02(-0.33%)
Aug 24, 2012 6.161 6.190 6.129 6.153 206,460 -0.01(-0.13%)
Aug 23, 2012 6.190 6.190 6.109 6.161 266,666 -0.01(-0.20%)
Aug 22, 2012 6.178 6.206 6.148 6.174 176,496 -0.04(-0.59%)
Aug 21, 2012 6.210 6.271 6.170 6.210 207,798 +0.02(+0.26%)
Aug 20, 2012 6.186 6.206 6.153 6.194 135,330 +0.06(+0.93%)
Aug 17, 2012 6.170 6.174 6.108 6.137 93,627 -0.02(-0.26%)
Aug 16, 2012 6.145 6.165 6.117 6.153 108,773 +0.03(+0.47%)
Aug 15, 2012 6.104 6.125 6.076 6.125 180,464 +0.06(+0.94%)
Aug 14, 2012 6.137 6.137 6.064 6.068 197,818 -0.07(-1.13%)
Aug 13, 2012 6.129 6.137 6.072 6.137 118,276 +0.02(+0.40%)
Aug 10, 2012 6.092 6.113 6.068 6.113 124,076 +0.06(+0.94%)
Aug 09, 2012 6.108 6.133 6.027 6.056 155,177 -0.02(-0.40%)
Aug 08, 2012 6.182 6.182 6.068 6.080 235,276 -0.06(-0.93%)
Aug 07, 2012 6.170 6.170 6.100 6.137 119,131 -0.02(-0.26%)
Aug 06, 2012 6.145 6.174 6.108 6.153 73,977 +0.01(+0.20%)
Aug 03, 2012 6.170 6.170 6.109 6.141 134,034 +0.04(+0.67%)
Aug 02, 2012 6.165 6.165 6.047 6.100 126,105 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.