Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.781 5.826 5.730 5.762 105,907 +0.01(+0.11%)
Jul 30, 2015 5.718 5.800 5.648 5.756 127,445 +0.02(+0.33%)
Jul 29, 2015 5.743 5.826 5.679 5.737 60,014 +0.00(+0.00%)
Jul 28, 2015 5.941 5.941 5.616 5.737 220,017 -0.21(-3.53%)
Jul 27, 2015 5.870 5.985 5.801 5.947 124,592 +0.04(+0.76%)
Jul 24, 2015 5.972 5.972 5.896 5.902 102,200 -0.06(-0.96%)
Jul 23, 2015 6.017 6.108 5.858 5.960 140,533 -0.05(-0.85%)
Jul 22, 2015 5.858 6.049 5.800 6.011 129,022 +0.17(+2.83%)
Jul 21, 2015 6.151 6.151 5.845 5.845 224,220 -0.19(-3.16%)
Jul 20, 2015 6.125 6.125 5.902 6.036 246,464 -0.11(-1.76%)
Jul 17, 2015 6.272 6.316 6.100 6.144 142,821 -0.14(-2.23%)
Jul 16, 2015 6.170 6.342 6.138 6.284 103,522 +0.13(+2.17%)
Jul 15, 2015 6.303 6.303 6.106 6.151 237,251 -0.14(-2.23%)
Jul 14, 2015 6.354 6.463 6.291 6.291 176,545 -0.05(-0.80%)
Jul 13, 2015 6.405 6.405 6.291 6.342 144,690 +0.01(+0.10%)
Jul 10, 2015 6.386 6.386 6.272 6.335 112,844 +0.01(+0.10%)
Jul 09, 2015 6.291 6.367 6.227 6.329 92,929 +0.11(+1.74%)
Jul 08, 2015 6.284 6.373 6.138 6.221 118,426 -0.11(-1.71%)
Jul 07, 2015 6.393 6.424 6.214 6.329 141,998 -0.04(-0.70%)
Jul 06, 2015 6.303 6.450 6.297 6.373 122,562 +0.03(+0.50%)
Jul 02, 2015 6.265 6.342 6.342 6.342 156,272 +0.11(+1.74%)
Jul 01, 2015 6.157 6.272 6.093 6.233 401,225 +0.08(+1.24%)
Jun 30, 2015 6.189 6.195 6.106 6.157 198,046 +0.01(+0.10%)
Jun 29, 2015 6.329 6.342 6.093 6.151 194,485 -0.18(-2.91%)
Jun 26, 2015 6.189 6.386 6.189 6.335 511,748 +0.15(+2.37%)
Jun 25, 2015 6.278 6.278 6.100 6.189 302,279 -0.04(-0.61%)
Jun 24, 2015 6.208 6.297 6.195 6.227 188,910 +0.01(+0.10%)
Jun 23, 2015 6.170 6.246 6.170 6.221 314,996 +0.04(+0.72%)
Jun 22, 2015 6.520 6.571 6.132 6.176 375,282 -0.32(-5.00%)
Jun 19, 2015 6.533 6.584 6.475 6.501 208,600 -0.01(-0.20%)
Jun 18, 2015 6.405 6.539 6.405 6.514 157,267 +0.09(+1.39%)
Jun 17, 2015 6.329 6.456 6.291 6.424 167,024 +0.08(+1.31%)
Jun 16, 2015 6.195 6.373 6.195 6.342 226,833 +0.15(+2.47%)
Jun 15, 2015 6.348 6.348 6.074 6.189 287,050 -0.18(-2.80%)
Jun 12, 2015 6.240 6.373 6.240 6.367 147,403 +0.11(+1.73%)
Jun 11, 2015 6.348 6.367 6.233 6.259 139,021 -0.07(-1.11%)
Jun 10, 2015 6.361 6.450 6.323 6.329 196,249 -0.03(-0.50%)
Jun 09, 2015 6.424 6.482 6.265 6.361 347,649 -0.08(-1.28%)
Jun 08, 2015 6.424 6.520 6.405 6.444 258,359 +0.00(+0.00%)
Jun 05, 2015 6.488 6.488 6.303 6.444 261,412 -0.05(-0.78%)
Jun 04, 2015 6.444 6.584 6.405 6.494 274,487 +0.03(+0.49%)
Jun 03, 2015 6.494 6.526 6.354 6.463 543,786 -0.01(-0.10%)
Jun 02, 2015 6.221 6.596 6.208 6.469 769,327 +0.22(+3.46%)
Jun 01, 2015 6.138 6.361 6.049 6.252 496,254 +0.11(+1.87%)
May 29, 2015 6.259 6.401 6.049 6.138 743,111 -0.09(-1.43%)
May 28, 2015 7.424 7.443 6.119 6.227 3,196,503 -2.05(-24.77%)
May 27, 2015 8.156 8.494 7.940 8.277 431,594 +0.05(+0.62%)
May 26, 2015 8.513 8.385 8.067 8.226 233,546 -0.16(-1.90%)
May 22, 2015 9.239 8.385 8.385 8.385 291,184 -0.87(-9.36%)
May 21, 2015 9.165 9.283 8.997 9.251 158,243 +0.11(+1.25%)
May 20, 2015 9.022 9.283 8.914 9.137 192,161 +0.16(+1.77%)
May 19, 2015 8.959 9.086 8.908 8.978 202,533 -0.06(-0.70%)
May 18, 2015 8.761 9.092 8.755 9.041 160,209 +0.28(+3.20%)
May 15, 2015 8.634 8.787 8.627 8.761 134,395 +0.12(+1.40%)
May 14, 2015 8.672 8.736 8.519 8.640 110,566 +0.01(+0.15%)
May 13, 2015 8.723 8.764 8.545 8.627 87,056 -0.09(-1.02%)
May 12, 2015 8.838 8.844 8.659 8.717 99,285 -0.25(-2.84%)
May 11, 2015 8.927 9.099 8.831 8.971 166,213 +0.08(+0.93%)
May 08, 2015 8.647 8.908 8.647 8.888 180,452 +0.36(+4.18%)
May 07, 2015 8.405 8.583 8.354 8.532 135,936 +0.17(+2.06%)
May 06, 2015 8.347 8.421 8.245 8.360 132,041 +0.01(+0.08%)
May 05, 2015 8.226 8.385 7.991 8.354 160,662 +0.13(+1.55%)
May 04, 2015 8.761 8.774 8.182 8.226 174,679 -0.53(-6.10%)
May 01, 2015 8.487 8.767 8.443 8.761 132,719 +0.27(+3.15%)
Apr 30, 2015 8.532 8.602 8.424 8.494 166,666 -0.05(-0.60%)
Apr 29, 2015 8.990 8.990 8.436 8.545 191,434 -0.51(-5.63%)
Apr 28, 2015 9.162 9.296 8.959 9.054 139,493 -0.15(-1.66%)
Apr 27, 2015 9.818 9.818 9.156 9.207 196,062 -0.57(-5.86%)
Apr 24, 2015 9.487 9.799 9.417 9.780 145,886 +0.29(+3.09%)
Apr 23, 2015 9.353 9.500 9.277 9.487 113,009 +0.11(+1.15%)
Apr 22, 2015 9.150 9.385 9.048 9.379 148,629 +0.21(+2.29%)
Apr 21, 2015 9.366 9.366 9.016 9.169 227,380 -0.39(-4.13%)
Apr 20, 2015 9.290 9.602 9.264 9.563 162,190 +0.28(+3.02%)
Apr 17, 2015 9.678 9.678 9.245 9.283 205,602 -0.52(-5.32%)
Apr 16, 2015 9.850 9.904 9.646 9.805 151,774 -0.06(-0.58%)
Apr 15, 2015 9.901 10.02 9.742 9.863 190,361 -0.04(-0.39%)
Apr 14, 2015 9.920 10.03 9.837 9.901 189,262 +0.03(+0.26%)
Apr 13, 2015 9.888 10.13 9.697 9.875 358,488 -0.10(-1.02%)
Apr 10, 2015 10.12 10.24 9.563 9.977 360,838 -0.43(-4.16%)
Apr 09, 2015 10.68 10.68 10.28 10.41 149,580 -0.27(-2.50%)
Apr 08, 2015 10.27 10.70 10.27 10.68 181,170 +0.37(+3.58%)
Apr 07, 2015 10.39 10.49 10.25 10.31 168,194 -0.05(-0.49%)
Apr 06, 2015 10.22 10.42 9.964 10.36 284,636 +0.13(+1.31%)
Apr 02, 2015 10.12 10.23 10.23 10.23 234,486 +0.03(+0.31%)
Apr 01, 2015 9.907 10.21 9.856 10.19 296,491 +0.23(+2.30%)
Mar 31, 2015 10.08 10.11 9.894 9.964 439,390 -0.06(-0.64%)
Mar 30, 2015 9.710 10.25 9.697 10.03 486,743 +0.45(+4.65%)
Mar 27, 2015 9.703 9.837 9.582 9.582 235,077 -0.12(-1.25%)
Mar 26, 2015 9.640 9.844 9.576 9.703 236,602 +0.08(+0.79%)
Mar 25, 2015 9.901 10.09 9.551 9.627 376,066 -0.26(-2.64%)
Mar 24, 2015 10.15 10.27 9.875 9.888 446,954 -0.34(-3.36%)
Mar 23, 2015 10.51 10.82 10.16 10.23 490,441 -0.40(-3.77%)
Mar 20, 2015 9.939 10.72 9.831 10.63 1,091,950 +0.69(+6.98%)
Mar 19, 2015 8.659 10.01 8.640 9.939 1,398,286 +1.39(+16.32%)
Mar 18, 2015 8.347 8.596 8.347 8.545 471,976 +0.14(+1.67%)
Mar 17, 2015 8.284 8.468 8.169 8.405 224,680 +0.15(+1.77%)
Mar 16, 2015 8.526 8.545 8.175 8.258 316,662 -0.11(-1.29%)
Mar 13, 2015 8.405 8.462 8.220 8.366 237,373 -0.04(-0.45%)
Mar 12, 2015 8.449 8.519 8.360 8.405 134,147 +0.03(+0.30%)
Mar 11, 2015 8.424 8.532 8.258 8.379 144,324 -0.02(-0.23%)
Mar 10, 2015 8.201 8.424 8.118 8.398 145,611 +0.19(+2.33%)
Mar 09, 2015 8.067 8.328 7.984 8.207 185,850 +0.25(+3.12%)
Mar 06, 2015 7.876 8.086 7.876 7.959 88,016 +0.01(+0.16%)
Mar 05, 2015 8.099 8.099 7.946 7.946 177,267 -0.14(-1.73%)
Mar 04, 2015 8.054 8.163 8.023 8.086 106,051 +0.00(+0.00%)
Mar 03, 2015 8.182 8.182 7.946 8.086 143,258 -0.03(-0.31%)
Mar 02, 2015 7.997 8.271 7.997 8.112 228,292 +0.11(+1.43%)
Feb 27, 2015 8.029 8.277 7.972 7.997 140,960 -0.03(-0.32%)
Feb 26, 2015 7.895 8.067 7.857 8.023 127,912 +0.11(+1.45%)
Feb 25, 2015 7.889 8.048 7.844 7.908 292,394 -0.02(-0.24%)
Feb 24, 2015 7.768 7.984 7.749 7.927 155,202 +0.15(+1.97%)
Feb 23, 2015 7.838 7.876 7.583 7.774 238,499 -0.06(-0.81%)
Feb 20, 2015 8.035 8.099 7.781 7.838 267,987 -0.18(-2.22%)
Feb 19, 2015 8.067 8.150 8.003 8.016 168,357 -0.06(-0.71%)
Feb 18, 2015 8.150 8.182 8.016 8.073 246,866 +0.01(+0.08%)
Feb 17, 2015 8.284 8.347 8.067 8.067 304,732 -0.26(-3.13%)
Feb 13, 2015 8.411 8.328 8.328 8.328 221,765 -0.12(-1.43%)
Feb 12, 2015 8.526 8.589 8.400 8.449 198,261 -0.13(-1.48%)
Feb 11, 2015 8.685 8.774 8.462 8.576 213,825 -0.15(-1.68%)
Feb 10, 2015 8.551 8.812 8.551 8.723 279,392 +0.27(+3.16%)
Feb 09, 2015 8.526 8.653 8.417 8.456 178,795 -0.13(-1.56%)
Feb 06, 2015 8.793 8.882 8.576 8.589 114,749 -0.21(-2.39%)
Feb 05, 2015 8.857 8.946 8.755 8.799 122,762 +0.03(+0.36%)
Feb 04, 2015 8.672 8.914 8.630 8.767 173,927 +0.03(+0.29%)
Feb 03, 2015 8.831 8.946 8.729 8.742 140,734 -0.07(-0.79%)
Feb 02, 2015 8.717 8.857 8.405 8.812 377,844 +0.06(+0.73%)
Jan 30, 2015 8.825 8.825 8.621 8.748 149,019 -0.17(-1.86%)
Jan 29, 2015 8.736 9.009 8.654 8.914 189,708 +0.13(+1.52%)
Jan 28, 2015 8.927 9.022 8.723 8.780 246,811 -0.12(-1.36%)
Jan 27, 2015 8.793 8.939 8.686 8.901 196,149 +0.06(+0.72%)
Jan 26, 2015 8.914 8.965 8.755 8.838 225,000 -0.13(-1.42%)
Jan 23, 2015 9.041 9.067 8.876 8.965 131,790 -0.02(-0.21%)
Jan 22, 2015 8.927 9.035 8.825 8.984 224,323 +0.11(+1.29%)
Jan 21, 2015 8.914 8.987 8.787 8.869 202,398 -0.05(-0.57%)
Jan 20, 2015 9.079 9.079 8.863 8.920 415,443 -0.09(-0.99%)
Jan 16, 2015 8.787 9.340 8.712 9.009 481,505 +0.25(+2.83%)
Jan 15, 2015 8.946 9.290 8.634 8.761 469,083 -0.05(-0.58%)
Jan 14, 2015 8.608 8.901 8.437 8.812 589,947 +0.13(+1.54%)
Jan 13, 2015 7.908 8.933 7.863 8.678 1,187,552 +1.29(+17.40%)
Jan 12, 2015 7.405 7.456 7.316 7.392 320,408 +0.03(+0.43%)
Jan 09, 2015 7.214 7.475 7.020 7.360 276,923 +0.17(+2.39%)
Jan 08, 2015 7.067 7.227 6.978 7.188 353,522 +0.22(+3.20%)
Jan 07, 2015 6.622 7.017 6.622 6.966 266,558 +0.43(+6.63%)
Jan 06, 2015 6.577 6.694 6.475 6.533 218,930 -0.01(-0.10%)
Jan 05, 2015 6.380 6.590 6.303 6.539 418,346 +0.16(+2.50%)
Jan 02, 2015 6.221 6.456 6.221 6.380 308,471 +0.21(+3.41%)
Dec 31, 2014 6.303 6.170 6.170 6.170 128,316 -0.08(-1.32%)
Dec 30, 2014 6.208 6.609 6.208 6.252 193,402 -0.03(-0.51%)
Dec 29, 2014 5.870 6.335 5.870 6.284 226,704 +0.28(+4.67%)
Dec 26, 2014 5.991 6.106 5.966 6.004 87,443 -0.03(-0.42%)
Dec 24, 2014 6.112 6.030 6.030 6.030 61,095 -0.02(-0.32%)
Dec 23, 2014 5.998 6.074 5.902 6.049 180,003 +0.05(+0.85%)
Dec 22, 2014 5.896 6.087 5.896 5.998 193,538 +0.08(+1.29%)
Dec 19, 2014 5.807 5.985 5.629 5.921 279,633 +0.10(+1.64%)
Dec 18, 2014 5.826 5.960 5.704 5.826 204,754 +0.07(+1.22%)
Dec 17, 2014 5.692 5.788 5.638 5.756 242,924 +0.07(+1.23%)
Dec 16, 2014 5.641 5.762 5.635 5.686 310,874 +0.01(+0.11%)
Dec 15, 2014 5.711 5.769 5.622 5.679 304,314 +0.02(+0.34%)
Dec 12, 2014 5.533 5.718 5.518 5.660 166,036 +0.08(+1.48%)
Dec 11, 2014 5.514 5.635 5.450 5.578 268,857 +0.13(+2.34%)
Dec 10, 2014 5.463 5.508 5.393 5.450 568,896 -0.01(-0.23%)
Dec 09, 2014 5.393 5.565 5.367 5.463 523,632 +0.01(+0.12%)
Dec 08, 2014 5.444 5.603 5.412 5.457 681,447 +0.08(+1.42%)
Dec 05, 2014 5.571 5.660 5.393 5.380 669,672 -0.03(-0.59%)
Dec 04, 2014 5.094 5.909 5.062 5.412 2,594,824 +0.91(+20.23%)
Dec 03, 2014 4.457 4.610 4.457 4.502 420,719 +0.06(+1.29%)
Dec 02, 2014 4.495 4.588 4.412 4.444 57,461 -0.06(-1.27%)
Dec 01, 2014 4.775 4.775 4.438 4.502 107,970 -0.25(-5.35%)
Nov 28, 2014 4.820 4.903 4.709 4.756 67,685 -0.06(-1.32%)
Nov 26, 2014 4.782 4.820 4.820 4.820 28,270 +0.03(+0.66%)
Nov 25, 2014 4.731 4.934 4.724 4.788 245,441 +0.07(+1.48%)
Nov 24, 2014 4.559 4.743 4.559 4.718 78,893 +0.17(+3.64%)
Nov 21, 2014 4.578 4.616 4.521 4.552 81,916 +0.06(+1.27%)
Nov 20, 2014 4.419 4.597 4.406 4.495 76,873 +0.04(+1.00%)
Nov 19, 2014 4.406 4.470 4.330 4.451 57,753 +0.03(+0.72%)
Nov 18, 2014 4.438 4.443 4.400 4.419 65,840 -0.03(-0.72%)
Nov 17, 2014 4.505 4.580 4.451 4.451 46,013 -0.03(-0.57%)
Nov 14, 2014 4.508 4.552 4.330 4.476 72,303 -0.02(-0.42%)
Nov 13, 2014 4.623 4.686 4.495 4.495 41,150 -0.15(-3.15%)
Nov 12, 2014 4.387 4.654 4.355 4.642 96,659 +0.25(+5.81%)
Nov 11, 2014 4.330 4.387 4.323 4.387 79,152 +0.03(+0.73%)
Nov 10, 2014 4.368 4.368 4.323 4.355 57,922 -0.03(-0.58%)
Nov 07, 2014 4.387 4.393 4.330 4.381 35,314 -0.03(-0.72%)
Nov 06, 2014 4.393 4.425 4.368 4.412 177,884 +0.03(+0.73%)
Nov 05, 2014 4.425 4.426 4.311 4.381 184,822 -0.04(-1.01%)
Nov 04, 2014 4.457 4.482 4.336 4.425 229,030 -0.01(-0.14%)
Nov 03, 2014 4.412 4.591 4.234 4.431 553,875 -0.10(-2.25%)
Oct 31, 2014 4.642 4.642 4.521 4.533 174,357 -0.05(-1.11%)
Oct 30, 2014 4.623 4.667 4.565 4.584 81,355 -0.03(-0.55%)
Oct 29, 2014 4.680 4.680 4.603 4.610 46,192 -0.05(-1.09%)
Oct 28, 2014 4.610 4.693 4.565 4.661 55,433 +0.04(+0.83%)
Oct 27, 2014 4.546 4.635 4.565 4.623 40,725 +0.06(+1.26%)
Oct 24, 2014 4.603 4.603 4.502 4.565 38,278 -0.03(-0.55%)
Oct 23, 2014 4.514 4.635 4.514 4.591 44,514 +0.10(+2.12%)
Oct 22, 2014 4.610 4.623 4.476 4.495 39,160 -0.11(-2.35%)
Oct 21, 2014 4.444 4.616 4.444 4.603 112,728 +0.17(+3.73%)
Oct 20, 2014 4.406 4.457 4.393 4.438 58,923 -0.01(-0.14%)
Oct 17, 2014 4.661 4.661 4.393 4.444 95,638 -0.16(-3.46%)
Oct 16, 2014 4.603 4.686 4.578 4.603 90,650 -0.04(-0.82%)
Oct 15, 2014 4.381 4.680 4.368 4.642 82,282 +0.22(+4.89%)
Oct 14, 2014 4.438 4.508 4.400 4.425 90,842 +0.03(+0.72%)
Oct 13, 2014 4.387 4.457 4.387 4.393 86,802 +0.00(+0.00%)
Oct 10, 2014 4.393 4.463 4.342 4.393 128,256 -0.03(-0.72%)
Oct 09, 2014 4.489 4.540 4.425 4.425 226,684 -0.08(-1.70%)
Oct 08, 2014 4.680 4.680 4.451 4.502 234,274 -0.16(-3.42%)
Oct 07, 2014 4.731 4.762 4.661 4.661 213,183 -0.11(-2.27%)
Oct 06, 2014 4.845 4.845 4.756 4.769 83,083 -0.07(-1.45%)
Oct 03, 2014 4.839 4.877 4.807 4.839 70,479 +0.02(+0.40%)
Oct 02, 2014 4.718 4.839 4.718 4.820 109,315 +0.09(+1.88%)
Oct 01, 2014 4.775 4.839 4.699 4.731 94,134 -0.06(-1.20%)
Sep 30, 2014 4.934 4.934 4.731 4.788 135,383 -0.14(-2.84%)
Sep 29, 2014 4.890 4.934 4.763 4.928 131,491 -0.01(-0.26%)
Sep 26, 2014 4.794 4.966 4.794 4.941 79,670 +0.14(+2.92%)
Sep 25, 2014 4.858 4.884 4.680 4.801 106,261 -0.08(-1.57%)
Sep 24, 2014 4.947 4.947 4.814 4.877 97,485 -0.01(-0.26%)
Sep 23, 2014 4.985 5.005 4.871 4.890 145,939 +0.00(+0.00%)
Sep 22, 2014 4.998 5.011 4.871 4.890 89,514 -0.12(-2.41%)
Sep 19, 2014 5.113 5.132 4.998 5.011 151,714 -0.09(-1.75%)
Sep 18, 2014 5.036 5.122 4.998 5.100 68,403 +0.07(+1.39%)
Sep 17, 2014 5.043 5.176 4.966 5.030 163,914 +0.14(+2.86%)
Sep 16, 2014 5.024 5.049 4.884 4.890 134,419 -0.14(-2.78%)
Sep 15, 2014 5.036 5.104 4.966 5.030 95,473 -0.01(-0.13%)
Sep 12, 2014 5.036 5.100 4.947 5.036 84,203 +0.00(+0.00%)
Sep 11, 2014 4.973 5.062 4.909 5.036 105,387 +0.07(+1.41%)
Sep 10, 2014 5.043 5.055 4.938 4.966 104,674 -0.07(-1.39%)
Sep 09, 2014 5.087 5.097 5.026 5.036 125,964 -0.08(-1.62%)
Sep 08, 2014 5.062 5.126 5.062 5.119 106,877 +0.06(+1.13%)
Sep 05, 2014 5.132 5.170 5.062 5.062 277,113 -0.06(-1.12%)
Sep 04, 2014 5.157 5.246 5.106 5.119 249,160 -0.03(-0.62%)
Sep 03, 2014 5.221 5.259 5.138 5.151 130,442 -0.04(-0.74%)
Sep 02, 2014 5.170 5.249 5.126 5.189 194,935 +0.00(+0.00%)
Aug 29, 2014 5.176 5.189 5.189 5.189 710,371 +0.00(+0.00%)
Aug 28, 2014 5.030 5.221 4.973 5.189 809,476 -0.24(-4.34%)
Aug 27, 2014 5.367 5.418 5.310 5.425 660,042 +0.08(+1.43%)
Aug 26, 2014 5.310 5.361 5.285 5.348 297,572 +0.04(+0.84%)
Aug 25, 2014 5.259 5.329 5.240 5.304 90,276 +0.04(+0.85%)
Aug 22, 2014 5.285 5.291 5.221 5.259 46,482 -0.01(-0.24%)
Aug 21, 2014 5.183 5.266 5.171 5.272 514,955 +0.12(+2.35%)
Aug 20, 2014 5.100 5.195 5.081 5.151 77,209 +0.03(+0.62%)
Aug 19, 2014 5.005 5.234 5.005 5.119 117,050 +0.13(+2.68%)
Aug 18, 2014 4.934 5.011 4.871 4.985 81,329 +0.10(+1.95%)
Aug 15, 2014 4.998 4.998 4.829 4.890 74,748 -0.05(-1.03%)
Aug 14, 2014 4.973 5.042 4.915 4.941 71,010 -0.03(-0.51%)
Aug 13, 2014 5.017 4.979 4.915 4.966 107,568 -0.01(-0.26%)
Aug 12, 2014 5.138 5.151 4.966 4.979 51,093 -0.20(-3.81%)
Aug 11, 2014 5.132 5.219 5.126 5.176 70,854 +0.06(+1.12%)
Aug 08, 2014 5.081 5.177 5.062 5.119 90,350 +0.04(+0.75%)
Aug 07, 2014 5.138 5.176 4.954 5.081 119,112 -0.06(-1.12%)
Aug 06, 2014 4.909 5.145 4.871 5.138 145,967 +0.22(+4.40%)
Aug 05, 2014 4.826 4.992 4.731 4.922 194,743 +0.08(+1.71%)
Aug 04, 2014 4.763 4.852 4.683 4.839 97,950 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.