Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 15.21 15.21 13.57 14.18 172,461 -1.07(-7.02%)
Jul 28, 2023 14.95 15.33 14.84 15.25 34,178 +0.42(+2.80%)
Jul 27, 2023 15.13 15.13 14.76 14.84 36,210 -0.18(-1.18%)
Jul 26, 2023 14.83 15.02 14.61 15.02 36,481 +0.13(+0.89%)
Jul 25, 2023 15.06 15.20 14.73 14.88 29,411 -0.07(-0.47%)
Jul 24, 2023 14.79 14.98 14.59 14.95 28,842 +0.07(+0.48%)
Jul 21, 2023 15.16 15.16 14.79 14.88 24,665 -0.17(-1.12%)
Jul 20, 2023 15.37 15.37 14.97 15.05 20,652 -0.25(-1.62%)
Jul 19, 2023 15.40 15.49 15.09 15.30 32,173 -0.10(-0.63%)
Jul 18, 2023 15.36 15.55 15.35 15.40 29,684 +0.08(+0.52%)
Jul 17, 2023 15.22 15.49 15.11 15.32 45,801 +0.12(+0.76%)
Jul 14, 2023 15.47 15.47 14.99 15.20 33,458 -0.23(-1.49%)
Jul 13, 2023 15.58 15.58 15.19 15.43 30,571 -0.05(-0.34%)
Jul 12, 2023 15.20 15.68 15.12 15.48 53,639 +0.42(+2.76%)
Jul 11, 2023 14.78 15.12 14.68 15.07 81,698 +0.42(+2.90%)
Jul 10, 2023 14.67 14.79 14.59 14.64 32,651 -0.03(-0.18%)
Jul 07, 2023 14.53 15.09 14.32 14.67 48,037 +0.11(+0.73%)
Jul 06, 2023 14.99 14.99 14.45 14.56 73,950 -0.42(-2.83%)
Jul 05, 2023 15.03 15.03 14.69 14.99 43,831 -0.07(-0.47%)
Jul 03, 2023 14.85 15.06 14.75 15.06 34,414 +0.15(+1.01%)
Jun 30, 2023 14.93 14.95 14.75 14.91 53,924 +0.02(+0.12%)
Jun 29, 2023 14.85 14.99 14.75 14.89 38,476 +0.09(+0.60%)
Jun 28, 2023 14.83 14.86 14.70 14.80 44,609 +0.03(+0.18%)
Jun 27, 2023 14.57 14.94 14.41 14.78 62,074 +0.33(+2.26%)
Jun 26, 2023 14.41 14.68 14.30 14.45 30,176 +0.04(+0.24%)
Jun 23, 2023 14.07 14.45 14.07 14.41 135,126 +0.17(+1.18%)
Jun 22, 2023 14.28 14.43 14.10 14.25 31,744 -0.19(-1.35%)
Jun 21, 2023 14.34 14.81 14.31 14.44 56,613 +0.08(+0.55%)
Jun 20, 2023 14.33 14.56 14.22 14.36 31,418 +0.05(+0.37%)
Jun 16, 2023 14.74 14.76 14.28 14.31 92,374 -0.35(-2.41%)
Jun 15, 2023 13.94 14.94 13.94 14.66 66,642 +0.73(+5.20%)
Jun 14, 2023 14.41 14.51 13.87 13.94 42,598 -0.56(-3.84%)
Jun 13, 2023 13.97 14.55 13.97 14.49 48,423 +0.52(+3.73%)
Jun 12, 2023 14.24 14.25 13.84 13.97 39,768 -0.27(-1.86%)
Jun 09, 2023 14.57 14.62 14.05 14.24 30,729 -0.40(-2.72%)
Jun 08, 2023 14.45 14.86 14.32 14.64 58,003 +0.11(+0.73%)
Jun 07, 2023 14.40 14.58 14.23 14.53 59,341 +0.38(+2.69%)
Jun 06, 2023 13.38 14.42 13.35 14.15 104,963 +0.86(+6.45%)
Jun 05, 2023 13.84 13.90 13.28 13.29 34,070 -0.57(-4.08%)
Jun 02, 2023 13.16 13.87 13.11 13.86 64,956 +0.73(+5.59%)
Jun 01, 2023 13.51 13.51 13.11 13.12 50,805 -0.39(-2.88%)
May 31, 2023 13.62 13.62 13.29 13.51 29,270 -0.14(-1.04%)
May 30, 2023 13.83 13.94 13.42 13.65 35,757 -0.02(-0.13%)
May 26, 2023 13.80 14.02 13.60 13.67 67,339 -0.05(-0.39%)
May 25, 2023 13.41 13.83 13.26 13.72 60,199 +0.28(+2.11%)
May 24, 2023 13.40 13.50 13.11 13.44 68,902 +0.04(+0.26%)
May 23, 2023 13.18 13.43 13.00 13.41 76,226 +0.18(+1.34%)
May 22, 2023 12.88 13.26 12.61 13.23 48,240 +0.44(+3.46%)
May 19, 2023 13.09 13.09 12.66 12.79 36,239 -0.26(-1.97%)
May 18, 2023 12.80 13.09 12.66 13.04 49,015 +0.26(+2.01%)
May 17, 2023 12.65 12.79 12.50 12.79 35,078 +0.14(+1.12%)
May 16, 2023 12.89 12.93 12.40 12.65 47,958 -0.09(-0.69%)
May 15, 2023 12.94 13.09 12.52 12.73 62,594 -0.08(-0.62%)
May 12, 2023 12.77 12.97 12.63 12.81 20,249 +0.01(+0.07%)
May 11, 2023 12.73 13.11 12.65 12.80 64,363 -0.12(-0.89%)
May 10, 2023 13.00 13.00 12.50 12.92 49,346 +0.01(+0.07%)
May 09, 2023 12.80 13.08 12.51 12.91 61,970 +0.21(+1.67%)
May 08, 2023 12.78 13.06 12.66 12.70 88,844 +0.12(+0.97%)
May 05, 2023 12.29 12.86 12.29 12.58 65,426 +0.43(+3.53%)
May 04, 2023 12.19 12.38 12.06 12.15 88,316 +0.02(+0.14%)
May 03, 2023 12.31 12.48 12.08 12.13 25,499 -0.10(-0.79%)
May 02, 2023 12.95 12.95 12.13 12.23 51,484 -0.69(-5.36%)
May 01, 2023 12.30 13.01 12.30 12.92 74,640 +0.86(+7.12%)
Apr 28, 2023 12.04 12.26 11.94 12.06 16,563 +0.09(+0.73%)
Apr 27, 2023 11.79 12.21 11.79 11.97 29,135 +0.18(+1.56%)
Apr 26, 2023 11.57 12.30 11.57 11.79 37,911 +0.21(+1.82%)
Apr 25, 2023 11.56 11.90 11.50 11.58 8,780 +0.01(+0.08%)
Apr 24, 2023 11.53 11.70 11.46 11.57 18,460 -0.19(-1.64%)
Apr 21, 2023 11.67 12.00 11.56 11.76 19,545 +0.05(+0.45%)
Apr 20, 2023 11.72 11.82 11.46 11.71 10,473 +0.01(+0.08%)
Apr 19, 2023 11.53 11.91 11.37 11.70 21,915 +0.23(+1.98%)
Apr 18, 2023 11.88 11.88 11.45 11.47 25,167 -0.27(-2.31%)
Apr 17, 2023 11.74 11.99 11.59 11.74 17,607 +0.16(+1.36%)
Apr 14, 2023 11.72 11.80 11.40 11.59 13,136 -0.10(-0.82%)
Apr 13, 2023 11.59 11.79 11.59 11.68 12,184 +0.04(+0.38%)
Apr 12, 2023 11.96 11.96 11.50 11.64 11,706 -0.13(-1.12%)
Apr 11, 2023 11.89 12.00 11.65 11.77 14,300 -0.18(-1.54%)
Apr 10, 2023 11.46 11.95 10.76 11.95 19,534 +0.56(+4.92%)
Apr 06, 2023 11.45 11.64 11.31 11.39 16,648 -0.09(-0.76%)
Apr 05, 2023 11.45 11.60 11.29 11.48 13,663 +0.09(+0.77%)
Apr 04, 2023 11.54 11.56 11.32 11.39 19,668 -0.05(-0.46%)
Apr 03, 2023 11.65 11.65 11.22 11.45 30,965 -0.11(-0.91%)
Mar 31, 2023 11.71 11.78 11.43 11.55 24,460 +0.05(+0.46%)
Mar 30, 2023 11.50 11.65 11.37 11.50 34,254 +0.10(+0.84%)
Mar 29, 2023 11.40 11.49 11.16 11.40 18,798 +0.18(+1.56%)
Mar 28, 2023 10.74 11.44 10.74 11.23 28,494 +0.35(+3.22%)
Mar 27, 2023 10.55 10.97 10.35 10.88 34,045 +0.53(+5.08%)
Mar 24, 2023 10.10 10.43 10.09 10.35 21,278 +0.11(+1.03%)
Mar 23, 2023 10.74 10.88 10.10 10.25 44,068 -0.49(-4.57%)
Mar 22, 2023 10.91 11.17 10.59 10.74 21,172 -0.28(-2.54%)
Mar 21, 2023 10.72 11.19 10.72 11.02 37,057 +0.37(+3.45%)
Mar 20, 2023 10.94 11.18 10.51 10.65 51,291 -0.28(-2.56%)
Mar 17, 2023 11.21 11.31 10.78 10.93 47,515 -0.41(-3.63%)
Mar 16, 2023 11.29 11.53 11.05 11.34 13,066 +0.15(+1.33%)
Mar 15, 2023 10.95 11.38 10.95 11.19 18,795 -0.06(-0.54%)
Mar 14, 2023 11.58 11.64 11.25 11.25 35,556 +0.03(+0.23%)
Mar 13, 2023 11.26 11.71 10.97 11.23 21,636 -0.13(-1.16%)
Mar 10, 2023 11.53 11.55 11.31 11.36 11,853 -0.20(-1.74%)
Mar 09, 2023 11.95 12.06 11.43 11.56 21,850 -0.30(-2.51%)
Mar 08, 2023 12.00 12.04 11.80 11.86 12,495 -0.07(-0.59%)
Mar 07, 2023 11.78 12.03 11.70 11.93 14,554 +0.04(+0.37%)
Mar 06, 2023 11.84 12.16 11.72 11.88 34,169 +0.04(+0.37%)
Mar 03, 2023 11.76 11.89 11.60 11.84 10,425 +0.25(+2.11%)
Mar 02, 2023 10.79 11.67 10.79 11.60 19,934 +0.65(+5.92%)
Mar 01, 2023 11.27 11.29 10.59 10.95 60,248 -0.26(-2.34%)
Feb 28, 2023 11.38 11.47 11.21 11.21 19,881 -0.12(-1.08%)
Feb 27, 2023 11.57 11.57 11.33 11.33 7,450 -0.13(-1.15%)
Feb 24, 2023 11.51 11.53 11.34 11.46 14,546 -0.20(-1.73%)
Feb 23, 2023 11.72 11.72 11.63 11.67 4,004 +0.11(+0.91%)
Feb 22, 2023 11.71 11.97 11.39 11.56 15,081 +0.00(+0.00%)
Feb 21, 2023 11.81 11.81 11.56 11.56 17,523 -0.46(-3.79%)
Feb 17, 2023 12.11 12.23 11.73 12.02 17,469 -0.01(-0.07%)
Feb 16, 2023 11.88 12.26 11.84 12.02 16,508 -0.03(-0.22%)
Feb 15, 2023 12.02 12.23 11.66 12.05 21,660 +0.03(+0.22%)
Feb 14, 2023 12.05 12.29 11.75 12.02 25,144 -0.03(-0.22%)
Feb 13, 2023 11.59 12.18 11.59 12.05 32,956 +0.44(+3.77%)
Feb 10, 2023 11.89 11.90 11.55 11.61 17,860 -0.28(-2.36%)
Feb 09, 2023 12.18 12.37 11.74 11.89 27,926 -0.14(-1.16%)
Feb 08, 2023 11.81 12.17 11.81 12.03 18,942 +0.15(+1.24%)
Feb 07, 2023 11.97 12.31 11.76 11.89 31,300 +0.01(+0.07%)
Feb 06, 2023 11.86 12.61 11.83 11.88 133,558 +0.04(+0.37%)
Feb 03, 2023 11.83 12.08 11.64 11.83 51,328 +0.01(+0.07%)
Feb 02, 2023 11.86 12.08 11.72 11.83 35,828 +0.03(+0.22%)
Feb 01, 2023 11.61 12.04 11.50 11.80 30,045 +0.27(+2.33%)
Jan 31, 2023 10.92 11.55 10.92 11.53 26,495 +0.61(+5.56%)
Jan 30, 2023 11.14 11.20 10.85 10.92 23,370 -0.22(-1.95%)
Jan 27, 2023 11.32 11.32 11.06 11.14 19,091 -0.12(-1.08%)
Jan 26, 2023 11.37 11.41 11.04 11.26 29,108 -0.18(-1.59%)
Jan 25, 2023 11.87 11.87 11.25 11.44 18,988 -0.03(-0.23%)
Jan 24, 2023 11.77 11.77 11.40 11.47 23,965 -0.19(-1.64%)
Jan 23, 2023 11.95 11.95 11.49 11.66 18,850 -0.18(-1.54%)
Jan 20, 2023 11.68 11.92 11.67 11.84 15,107 +0.25(+2.17%)
Jan 19, 2023 11.65 11.82 11.36 11.59 19,328 -0.18(-1.55%)
Jan 18, 2023 11.98 12.12 11.72 11.77 16,587 -0.29(-2.37%)
Jan 17, 2023 11.94 12.08 11.85 12.06 28,090 +0.26(+2.20%)
Jan 13, 2023 11.40 11.80 11.06 11.80 15,651 +0.40(+3.50%)
Jan 12, 2023 11.01 11.46 10.95 11.40 18,874 +0.36(+3.22%)
Jan 11, 2023 11.01 11.05 10.89 11.04 22,627 +0.13(+1.19%)
Jan 10, 2023 10.63 10.91 10.52 10.91 31,119 +0.26(+2.44%)
Jan 09, 2023 10.57 10.69 10.26 10.65 12,932 +0.14(+1.32%)
Jan 06, 2023 10.22 10.52 10.12 10.52 13,420 +0.46(+4.57%)
Jan 05, 2023 10.10 10.10 9.961 10.06 16,430 -0.12(-1.19%)
Jan 04, 2023 10.18 10.39 10.18 10.18 6,767 +0.17(+1.73%)
Jan 03, 2023 10.23 10.28 9.866 10.00 11,380 -0.20(-1.95%)
Dec 30, 2022 10.12 10.47 9.848 10.20 44,794 +0.10(+0.94%)
Dec 29, 2022 9.892 10.20 9.883 10.11 8,426 +0.31(+3.19%)
Dec 28, 2022 10.31 10.39 9.796 9.796 23,630 -0.51(-4.96%)
Dec 27, 2022 10.11 10.38 10.11 10.31 9,947 +0.10(+0.93%)
Dec 23, 2022 10.32 10.32 10.18 10.21 5,646 -0.23(-2.24%)
Dec 22, 2022 10.62 10.62 10.30 10.45 24,370 -0.22(-2.03%)
Dec 21, 2022 10.46 10.72 10.22 10.66 14,843 +0.21(+1.99%)
Dec 20, 2022 9.571 10.56 9.458 10.46 64,172 +0.79(+8.16%)
Dec 19, 2022 9.701 9.866 9.571 9.666 18,922 +0.09(+0.90%)
Dec 16, 2022 9.874 9.931 9.580 9.580 57,052 -0.43(-4.33%)
Dec 15, 2022 9.805 10.11 9.805 10.01 12,586 +0.12(+1.23%)
Dec 14, 2022 9.753 9.987 9.753 9.892 27,714 +0.22(+2.24%)
Dec 13, 2022 9.805 10.20 8.730 9.675 163,117 -0.07(-0.71%)
Dec 12, 2022 9.822 9.840 9.450 9.744 32,332 -0.09(-0.88%)
Dec 09, 2022 9.597 9.900 9.562 9.831 17,859 +0.31(+3.28%)
Dec 08, 2022 9.545 9.562 9.519 9.519 3,038 +0.04(+0.46%)
Dec 07, 2022 9.233 9.476 9.207 9.476 13,989 +0.24(+2.63%)
Dec 06, 2022 9.614 9.614 8.947 9.233 25,801 -0.29(-3.09%)
Dec 05, 2022 9.874 10.08 9.424 9.528 18,361 -0.47(-4.68%)
Dec 02, 2022 9.909 10.30 9.909 9.996 12,951 +0.06(+0.61%)
Dec 01, 2022 10.14 10.14 9.822 9.935 8,656 -0.16(-1.63%)
Nov 30, 2022 9.857 10.16 9.848 10.10 12,234 +0.00(+0.00%)
Nov 29, 2022 9.805 10.10 9.805 10.10 9,420 +0.28(+2.82%)
Nov 28, 2022 9.883 10.19 9.632 9.822 8,505 +0.03(+0.27%)
Nov 25, 2022 9.658 9.883 9.658 9.796 2,573 +0.19(+1.99%)
Nov 23, 2022 9.614 9.710 9.528 9.606 6,945 -0.10(-0.98%)
Nov 22, 2022 9.476 9.779 9.476 9.701 9,417 +0.20(+2.10%)
Nov 21, 2022 9.528 9.632 9.431 9.502 9,026 -0.12(-1.26%)
Nov 18, 2022 9.727 9.763 9.450 9.623 11,086 +0.05(+0.54%)
Nov 17, 2022 9.675 9.675 9.450 9.571 12,900 -0.29(-2.99%)
Nov 16, 2022 9.952 10.16 9.857 9.866 8,810 -0.15(-1.47%)
Nov 15, 2022 9.918 10.17 9.918 10.01 14,340 +0.09(+0.87%)
Nov 14, 2022 9.918 10.08 9.848 9.926 11,206 -0.04(-0.43%)
Nov 11, 2022 10.33 10.33 9.857 9.970 20,852 -0.28(-2.71%)
Nov 10, 2022 9.536 10.33 9.512 10.25 34,831 +0.80(+8.44%)
Nov 09, 2022 9.623 9.666 9.286 9.450 19,405 -0.21(-2.15%)
Nov 08, 2022 9.546 9.829 9.546 9.658 22,751 +0.13(+1.35%)
Nov 07, 2022 9.392 9.581 9.281 9.529 34,233 +0.27(+2.96%)
Nov 04, 2022 9.187 9.272 9.058 9.255 8,944 +0.22(+2.46%)
Nov 03, 2022 8.990 9.212 8.990 9.033 11,143 -0.02(-0.19%)
Nov 02, 2022 8.759 9.264 8.716 9.050 43,212 +0.11(+1.25%)
Nov 01, 2022 8.519 8.956 8.476 8.939 45,221 +0.38(+4.40%)
Oct 31, 2022 8.673 8.750 8.562 8.562 31,621 -0.11(-1.28%)
Oct 28, 2022 8.373 8.673 8.200 8.673 20,633 +0.43(+5.19%)
Oct 27, 2022 8.142 8.416 8.142 8.245 15,764 +0.09(+1.05%)
Oct 26, 2022 8.031 8.502 7.962 8.159 35,264 +0.53(+6.96%)
Oct 25, 2022 7.509 7.650 7.329 7.629 13,400 +0.37(+5.07%)
Oct 24, 2022 7.449 7.449 7.192 7.260 21,488 -0.17(-2.30%)
Oct 21, 2022 7.252 7.513 7.183 7.432 16,602 +0.30(+4.20%)
Oct 20, 2022 6.935 7.175 6.935 7.132 7,420 +0.19(+2.71%)
Oct 19, 2022 7.149 7.149 6.772 6.944 19,883 -0.21(-2.87%)
Oct 18, 2022 7.697 7.817 7.081 7.149 38,352 -0.36(-4.79%)
Oct 17, 2022 7.517 7.603 7.397 7.509 23,275 +0.16(+2.21%)
Oct 14, 2022 7.517 7.517 7.286 7.346 19,547 -0.21(-2.72%)
Oct 13, 2022 7.586 7.603 7.397 7.551 23,706 -0.11(-1.45%)
Oct 12, 2022 7.851 7.851 7.663 7.663 6,054 -0.09(-1.10%)
Oct 11, 2022 7.560 7.903 7.324 7.748 25,744 +0.30(+4.02%)
Oct 10, 2022 7.526 7.800 7.327 7.449 20,133 -0.05(-0.68%)
Oct 07, 2022 7.774 7.834 7.337 7.500 24,891 -0.48(-6.01%)
Oct 06, 2022 7.821 8.219 7.781 7.980 8,984 +0.20(+2.53%)
Oct 05, 2022 7.680 7.843 7.680 7.783 9,550 -0.05(-0.66%)
Oct 04, 2022 7.697 7.945 7.586 7.834 23,589 +0.30(+3.98%)
Oct 03, 2022 7.303 7.594 6.635 7.534 54,070 +0.29(+4.02%)
Sep 30, 2022 7.303 7.363 7.218 7.243 43,869 -0.03(-0.47%)
Sep 29, 2022 7.200 7.346 7.097 7.278 16,288 -0.06(-0.82%)
Sep 28, 2022 7.483 7.483 7.214 7.337 56,731 -0.02(-0.23%)
Sep 27, 2022 7.141 7.500 7.072 7.355 60,152 +0.21(+3.00%)
Sep 26, 2022 7.432 7.432 7.081 7.141 26,678 -0.22(-3.02%)
Sep 23, 2022 7.526 7.594 7.312 7.363 161,809 -0.22(-2.93%)
Sep 22, 2022 7.603 7.731 7.534 7.586 12,430 +0.01(+0.11%)
Sep 21, 2022 7.646 7.706 7.411 7.577 22,237 +0.06(+0.80%)
Sep 20, 2022 7.860 7.860 7.517 7.517 21,795 -0.33(-4.15%)
Sep 19, 2022 7.843 7.912 7.583 7.843 29,516 +0.33(+4.33%)
Sep 16, 2022 8.057 8.168 7.509 7.517 105,289 -0.67(-8.16%)
Sep 15, 2022 7.962 8.365 7.928 8.185 31,197 +0.29(+3.69%)
Sep 14, 2022 8.202 8.223 7.877 7.894 28,006 -0.31(-3.76%)
Sep 13, 2022 8.690 8.690 8.162 8.202 20,630 -0.47(-5.43%)
Sep 12, 2022 8.956 8.956 8.630 8.673 14,568 -0.27(-2.97%)
Sep 09, 2022 8.870 8.981 8.716 8.939 43,013 +0.21(+2.35%)
Sep 08, 2022 8.733 8.802 8.545 8.733 33,332 -0.15(-1.73%)
Sep 07, 2022 8.990 8.990 8.759 8.887 62,603 -0.08(-0.86%)
Sep 06, 2022 8.913 8.998 8.639 8.964 20,844 +0.00(+0.00%)
Sep 02, 2022 8.861 8.990 8.821 8.964 14,339 +0.27(+3.15%)
Sep 01, 2022 8.365 8.767 8.245 8.690 20,823 +0.19(+2.22%)
Aug 31, 2022 8.605 8.690 8.236 8.502 12,073 -0.09(-1.00%)
Aug 30, 2022 8.802 8.954 8.476 8.587 9,827 -0.18(-2.05%)
Aug 29, 2022 8.776 8.896 8.699 8.767 13,807 -0.18(-2.01%)
Aug 26, 2022 9.161 9.161 8.819 8.947 12,794 -0.15(-1.60%)
Aug 25, 2022 9.135 9.135 8.913 9.093 13,914 +0.03(+0.28%)
Aug 24, 2022 9.281 9.305 8.981 9.067 21,476 -0.21(-2.31%)
Aug 23, 2022 9.392 9.418 9.230 9.281 11,714 -0.02(-0.18%)
Aug 22, 2022 9.512 9.760 9.230 9.298 17,721 -0.23(-2.43%)
Aug 19, 2022 9.478 9.682 9.298 9.529 13,395 -0.13(-1.33%)
Aug 18, 2022 9.572 9.683 9.298 9.658 12,905 +0.02(+0.18%)
Aug 17, 2022 9.632 9.944 9.632 9.641 8,244 -0.21(-2.09%)
Aug 16, 2022 9.846 10.00 9.752 9.846 18,327 +0.04(+0.44%)
Aug 15, 2022 9.846 9.932 9.597 9.803 20,521 -0.21(-2.14%)
Aug 12, 2022 9.769 10.13 9.559 10.02 104,365 +0.39(+4.09%)
Aug 11, 2022 9.829 9.829 9.521 9.623 34,601 -0.08(-0.79%)
Aug 10, 2022 9.812 9.812 9.573 9.701 35,520 +0.13(+1.34%)
Aug 09, 2022 9.743 9.820 9.363 9.572 27,709 -0.36(-3.62%)
Aug 08, 2022 9.466 9.999 9.466 9.932 32,042 +0.46(+4.83%)
Aug 05, 2022 9.499 9.516 9.377 9.474 12,592 -0.02(-0.18%)
Aug 04, 2022 10.02 10.02 9.381 9.491 148,614 -0.58(-5.72%)
Aug 03, 2022 9.152 10.17 9.152 10.07 118,261 +1.04(+11.55%)
Aug 02, 2022 9.262 9.305 8.991 9.025 14,013 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.