Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.410 2.424 2.397 2.410 1,176,505 +0.01(+0.55%)
Jul 30, 2020 2.376 2.410 2.376 2.397 1,180,165 +0.01(+0.59%)
Jul 29, 2020 2.349 2.397 2.349 2.383 1,789,669 +0.03(+1.45%)
Jul 28, 2020 2.349 2.360 2.342 2.349 2,769,995 +0.01(+0.29%)
Jul 27, 2020 2.342 2.363 2.342 2.342 2,087,953 -0.01(-0.29%)
Jul 24, 2020 2.336 2.356 2.329 2.349 1,548,945 +0.01(+0.29%)
Jul 23, 2020 2.336 2.356 2.329 2.342 1,711,387 +0.01(+0.58%)
Jul 22, 2020 2.342 2.355 2.329 2.329 1,277,527 -0.01(-0.29%)
Jul 21, 2020 2.336 2.349 2.329 2.336 1,547,002 +0.01(+0.59%)
Jul 20, 2020 2.329 2.342 2.322 2.322 1,120,335 -0.01(-0.29%)
Jul 17, 2020 2.336 2.342 2.316 2.329 1,717,689 +0.00(+0.00%)
Jul 16, 2020 2.322 2.336 2.315 2.329 1,104,834 -0.01(-0.29%)
Jul 15, 2020 2.315 2.336 2.315 2.336 1,548,171 +0.02(+0.88%)
Jul 14, 2020 2.308 2.329 2.308 2.315 3,658,663 +0.01(+0.59%)
Jul 13, 2020 2.329 2.329 2.301 2.301 1,573,874 -0.01(-0.58%)
Jul 10, 2020 2.308 2.322 2.295 2.315 1,567,565 +0.02(+0.89%)
Jul 09, 2020 2.315 2.319 2.288 2.295 3,500,875 -0.01(-0.29%)
Jul 08, 2020 2.308 2.335 2.295 2.301 4,922,333 +0.00(+0.00%)
Jul 07, 2020 2.335 2.349 2.301 2.301 1,199,026 -0.04(-1.73%)
Jul 06, 2020 2.335 2.356 2.335 2.342 2,001,312 +0.01(+0.58%)
Jul 02, 2020 2.342 2.356 2.329 2.329 4,332,633 -0.01(-0.29%)
Jul 01, 2020 2.349 2.362 2.329 2.335 3,682,446 -0.01(-0.29%)
Jun 30, 2020 2.335 2.349 2.335 2.342 662,462 +0.02(+0.87%)
Jun 29, 2020 2.322 2.335 2.308 2.322 419,618 +0.00(+0.00%)
Jun 26, 2020 2.335 2.342 2.308 2.322 464,316 -0.01(-0.29%)
Jun 25, 2020 2.342 2.342 2.322 2.329 911,881 -0.01(-0.29%)
Jun 24, 2020 2.356 2.356 2.315 2.335 2,046,209 -0.02(-0.86%)
Jun 23, 2020 2.369 2.383 2.342 2.356 3,656,560 -0.01(-0.29%)
Jun 22, 2020 2.369 2.376 2.356 2.362 578,836 +0.00(+0.00%)
Jun 19, 2020 2.376 2.396 2.362 2.362 3,620,869 -0.01(-0.57%)
Jun 18, 2020 2.369 2.396 2.369 2.376 3,875,680 +0.00(+0.00%)
Jun 17, 2020 2.389 2.389 2.369 2.376 2,985,225 -0.01(-0.28%)
Jun 16, 2020 2.383 2.423 2.383 2.383 567,313 +0.03(+1.15%)
Jun 15, 2020 2.335 2.362 2.301 2.356 373,162 -0.00(-0.17%)
Jun 12, 2020 2.353 2.373 2.346 2.360 364,579 +0.02(+0.86%)
Jun 11, 2020 2.346 2.360 2.306 2.340 1,338,918 -0.07(-3.06%)
Jun 10, 2020 2.434 2.446 2.413 2.413 1,348,402 -0.02(-0.83%)
Jun 09, 2020 2.427 2.440 2.407 2.434 496,360 +0.01(+0.28%)
Jun 08, 2020 2.427 2.438 2.413 2.427 798,496 +0.01(+0.56%)
Jun 05, 2020 2.440 2.440 2.413 2.413 1,527,337 +0.01(+0.56%)
Jun 04, 2020 2.400 2.413 2.387 2.400 603,584 +0.00(+0.00%)
Jun 03, 2020 2.407 2.413 2.387 2.400 910,128 +0.02(+0.85%)
Jun 02, 2020 2.340 2.387 2.333 2.380 798,285 +0.04(+1.72%)
Jun 01, 2020 2.306 2.353 2.306 2.340 627,919 +0.03(+1.46%)
May 29, 2020 2.319 2.333 2.306 2.306 726,630 -0.01(-0.29%)
May 28, 2020 2.313 2.333 2.306 2.313 549,133 +0.01(+0.58%)
May 27, 2020 2.292 2.306 2.286 2.299 784,889 +0.03(+1.18%)
May 26, 2020 2.279 2.292 2.272 2.272 606,062 +0.01(+0.30%)
May 22, 2020 2.252 2.266 2.239 2.266 494,138 +0.02(+0.90%)
May 21, 2020 2.232 2.259 2.232 2.245 450,554 +0.01(+0.60%)
May 20, 2020 2.232 2.252 2.225 2.232 822,383 +0.01(+0.61%)
May 19, 2020 2.232 2.232 2.219 2.219 261,512 -0.01(-0.60%)
May 18, 2020 2.219 2.232 2.198 2.232 995,330 +0.03(+1.53%)
May 15, 2020 2.178 2.198 2.178 2.198 338,102 +0.02(+0.93%)
May 14, 2020 2.185 2.198 2.165 2.178 648,722 -0.02(-0.80%)
May 13, 2020 2.229 2.229 2.186 2.196 573,992 -0.03(-1.20%)
May 12, 2020 2.209 2.236 2.209 2.222 636,316 +0.00(+0.00%)
May 11, 2020 2.222 2.236 2.209 2.222 602,442 +0.00(+0.00%)
May 08, 2020 2.209 2.229 2.209 2.222 622,137 +0.03(+1.22%)
May 07, 2020 2.209 2.229 2.196 2.196 1,205,998 +0.00(+0.00%)
May 06, 2020 2.216 2.229 2.196 2.196 950,583 -0.01(-0.30%)
May 05, 2020 2.176 2.209 2.176 2.202 1,416,711 +0.03(+1.23%)
May 04, 2020 2.156 2.176 2.149 2.176 895,563 +0.01(+0.31%)
May 01, 2020 2.182 2.209 2.142 2.169 3,322,861 -0.05(-2.11%)
Apr 30, 2020 2.249 2.249 2.216 2.216 500,521 -0.03(-1.19%)
Apr 29, 2020 2.216 2.249 2.216 2.242 1,373,362 +0.03(+1.21%)
Apr 28, 2020 2.209 2.229 2.202 2.216 497,976 +0.01(+0.61%)
Apr 27, 2020 2.209 2.222 2.202 2.202 861,609 -0.01(-0.30%)
Apr 24, 2020 2.196 2.216 2.189 2.209 565,797 +0.02(+0.91%)
Apr 23, 2020 2.242 2.242 2.182 2.189 1,400,104 -0.06(-2.67%)
Apr 22, 2020 2.222 2.256 2.222 2.249 1,192,776 +0.03(+1.20%)
Apr 21, 2020 2.216 2.242 2.189 2.222 1,042,291 -0.02(-0.89%)
Apr 20, 2020 2.249 2.282 2.242 2.242 1,043,861 -0.03(-1.47%)
Apr 17, 2020 2.289 2.296 2.262 2.276 1,160,514 +0.02(+0.89%)
Apr 16, 2020 2.269 2.282 2.236 2.256 2,180,893 -0.03(-1.17%)
Apr 15, 2020 2.242 2.302 2.222 2.282 1,998,439 -0.03(-1.44%)
Apr 14, 2020 2.322 2.336 2.306 2.316 1,290,691 +0.02(+0.99%)
Apr 13, 2020 2.306 2.313 2.233 2.293 1,419,490 -0.04(-1.70%)
Apr 09, 2020 2.333 2.401 2.300 2.333 1,804,156 +0.07(+2.92%)
Apr 08, 2020 2.233 2.320 2.227 2.267 3,702,657 +0.05(+2.09%)
Apr 07, 2020 2.194 2.267 2.194 2.220 993,500 +0.04(+1.82%)
Apr 06, 2020 2.141 2.187 2.134 2.180 1,176,927 +0.07(+3.14%)
Apr 03, 2020 2.134 2.161 2.084 2.114 1,401,136 -0.03(-1.54%)
Apr 02, 2020 2.088 2.147 2.061 2.147 1,664,442 +0.04(+1.89%)
Apr 01, 2020 2.081 2.111 2.048 2.108 3,093,611 -0.03(-1.24%)
Mar 31, 2020 2.108 2.141 2.061 2.134 7,475,676 +0.03(+1.26%)
Mar 30, 2020 2.094 2.108 2.035 2.108 2,559,762 -0.01(-0.31%)
Mar 27, 2020 2.015 2.124 1.990 2.114 1,448,062 -0.01(-0.31%)
Mar 26, 2020 2.028 2.167 2.023 2.121 3,131,284 +0.10(+4.92%)
Mar 25, 2020 1.889 2.041 1.876 2.021 2,954,271 +0.15(+8.16%)
Mar 24, 2020 1.829 1.955 1.799 1.869 3,367,315 +0.15(+8.88%)
Mar 23, 2020 1.823 1.856 1.677 1.717 4,981,481 -0.15(-8.16%)
Mar 20, 2020 1.770 2.015 1.770 1.869 7,319,379 +0.11(+6.42%)
Mar 19, 2020 1.524 1.975 1.458 1.756 7,383,675 +0.50(+39.47%)
Mar 18, 2020 2.041 2.041 1.259 1.259 6,004,692 -0.87(-40.99%)
Mar 17, 2020 2.081 2.134 2.063 2.134 4,274,518 +0.03(+1.58%)
Mar 16, 2020 2.134 2.187 2.021 2.101 6,295,848 -0.24(-10.10%)
Mar 13, 2020 2.284 2.357 2.278 2.337 4,399,735 +0.11(+4.72%)
Mar 12, 2020 2.390 2.422 2.166 2.232 3,613,579 -0.22(-9.12%)
Mar 11, 2020 2.508 2.534 2.455 2.455 1,549,089 -0.09(-3.62%)
Mar 10, 2020 2.561 2.561 2.501 2.547 1,578,517 +0.04(+1.57%)
Mar 09, 2020 2.587 2.620 2.488 2.508 3,033,497 -0.17(-6.39%)
Mar 06, 2020 2.659 2.679 2.640 2.679 1,175,207 -0.02(-0.73%)
Mar 05, 2020 2.712 2.738 2.686 2.699 1,834,950 -0.05(-1.91%)
Mar 04, 2020 2.705 2.758 2.699 2.752 3,507,209 +0.07(+2.70%)
Mar 03, 2020 2.686 2.719 2.676 2.679 3,292,983 +0.01(+0.25%)
Mar 02, 2020 2.659 2.702 2.659 2.673 1,701,759 +0.02(+0.74%)
Feb 28, 2020 2.712 2.712 2.646 2.653 4,030,280 -0.09(-3.12%)
Feb 27, 2020 2.758 2.763 2.712 2.738 2,761,598 -0.05(-1.89%)
Feb 26, 2020 2.771 2.798 2.771 2.791 936,750 +0.02(+0.71%)
Feb 25, 2020 2.804 2.811 2.771 2.771 1,986,513 -0.03(-0.94%)
Feb 24, 2020 2.824 2.831 2.798 2.798 1,714,830 -0.04(-1.39%)
Feb 21, 2020 2.837 2.850 2.831 2.837 939,588 -0.01(-0.23%)
Feb 20, 2020 2.857 2.857 2.837 2.844 2,202,997 -0.01(-0.46%)
Feb 19, 2020 2.844 2.857 2.837 2.857 681,966 +0.02(+0.70%)
Feb 18, 2020 2.844 2.847 2.837 2.837 574,264 -0.01(-0.23%)
Feb 14, 2020 2.831 2.844 2.824 2.844 1,186,904 +0.01(+0.46%)
Feb 13, 2020 2.844 2.844 2.831 2.831 458,514 -0.00(-0.14%)
Feb 12, 2020 2.834 2.848 2.828 2.834 855,099 +0.00(+0.00%)
Feb 11, 2020 2.834 2.834 2.828 2.834 432,820 +0.02(+0.70%)
Feb 10, 2020 2.828 2.841 2.815 2.815 1,505,556 -0.01(-0.46%)
Feb 07, 2020 2.815 2.828 2.815 2.828 1,217,961 +0.01(+0.47%)
Feb 06, 2020 2.815 2.828 2.808 2.815 2,132,882 +0.01(+0.23%)
Feb 05, 2020 2.828 2.834 2.808 2.808 1,061,233 +0.00(+0.00%)
Feb 04, 2020 2.815 2.838 2.808 2.808 1,557,674 +0.00(+0.00%)
Feb 03, 2020 2.802 2.828 2.795 2.808 1,246,121 +0.01(+0.47%)
Jan 31, 2020 2.828 2.828 2.795 2.795 1,116,222 -0.03(-0.93%)
Jan 30, 2020 2.828 2.828 2.815 2.821 699,732 +0.00(+0.00%)
Jan 29, 2020 2.821 2.834 2.815 2.821 917,698 -0.01(-0.23%)
Jan 28, 2020 2.808 2.828 2.808 2.828 2,255,431 +0.02(+0.70%)
Jan 27, 2020 2.834 2.838 2.802 2.808 2,731,654 -0.04(-1.38%)
Jan 24, 2020 2.854 2.867 2.841 2.848 4,198,171 +0.01(+0.23%)
Jan 23, 2020 2.841 2.861 2.828 2.841 4,910,720 +0.00(+0.00%)
Jan 22, 2020 2.808 2.848 2.808 2.841 2,460,545 +0.03(+1.17%)
Jan 21, 2020 2.802 2.815 2.802 2.808 1,677,033 +0.00(+0.00%)
Jan 17, 2020 2.821 2.821 2.802 2.808 2,109,778 -0.01(-0.23%)
Jan 16, 2020 2.808 2.821 2.802 2.815 1,187,953 +0.01(+0.23%)
Jan 15, 2020 2.808 2.815 2.802 2.808 1,023,022 +0.00(+0.00%)
Jan 14, 2020 2.808 2.815 2.802 2.808 2,064,463 +0.00(+0.09%)
Jan 13, 2020 2.793 2.812 2.786 2.806 2,009,755 +0.01(+0.47%)
Jan 10, 2020 2.786 2.799 2.786 2.793 1,462,425 +0.01(+0.23%)
Jan 09, 2020 2.793 2.799 2.780 2.786 1,174,407 -0.01(-0.23%)
Jan 08, 2020 2.793 2.799 2.786 2.793 1,222,938 +0.01(+0.23%)
Jan 07, 2020 2.786 2.799 2.780 2.786 2,463,983 -0.01(-0.23%)
Jan 06, 2020 2.780 2.793 2.773 2.793 5,368,532 +0.00(+0.00%)
Jan 03, 2020 2.786 2.799 2.780 2.793 3,756,990 -0.01(-0.46%)
Jan 02, 2020 2.780 2.806 2.780 2.806 12,959,529 +0.01(+0.47%)
Dec 31, 2019 2.773 2.793 2.763 2.793 5,201,135 +0.03(+0.94%)
Dec 30, 2019 2.741 2.773 2.741 2.767 3,882,417 +0.01(+0.47%)
Dec 27, 2019 2.734 2.754 2.728 2.754 4,390,964 +0.03(+1.20%)
Dec 26, 2019 2.734 2.741 2.721 2.721 2,979,503 -0.01(-0.48%)
Dec 24, 2019 2.734 2.741 2.728 2.734 2,559,245 +0.00(+0.00%)
Dec 23, 2019 2.728 2.737 2.715 2.734 2,602,879 +0.01(+0.24%)
Dec 20, 2019 2.715 2.728 2.708 2.728 2,416,842 +0.01(+0.48%)
Dec 19, 2019 2.702 2.715 2.695 2.715 4,252,357 +0.01(+0.48%)
Dec 18, 2019 2.689 2.702 2.682 2.702 2,077,512 +0.02(+0.73%)
Dec 17, 2019 2.689 2.695 2.675 2.682 2,463,084 +0.00(+0.00%)
Dec 16, 2019 2.682 2.689 2.669 2.682 3,027,488 +0.00(+0.00%)
Dec 13, 2019 2.689 2.692 2.682 2.682 1,020,011 -0.01(-0.24%)
Dec 12, 2019 2.682 2.708 2.682 2.689 965,778 +0.00(+0.10%)
Dec 11, 2019 2.673 2.686 2.667 2.686 1,627,489 +0.02(+0.73%)
Dec 10, 2019 2.660 2.676 2.657 2.667 1,021,154 +0.01(+0.24%)
Dec 09, 2019 2.667 2.673 2.657 2.660 483,114 +0.00(+0.00%)
Dec 06, 2019 2.705 2.705 2.660 2.660 2,162,672 -0.05(-1.67%)
Dec 05, 2019 2.705 2.718 2.705 2.705 1,049,610 +0.00(+0.00%)
Dec 04, 2019 2.712 2.718 2.705 2.705 1,123,491 -0.01(-0.24%)
Dec 03, 2019 2.712 2.718 2.705 2.712 1,570,126 -0.01(-0.48%)
Dec 02, 2019 2.712 2.725 2.705 2.725 1,133,180 +0.01(+0.48%)
Nov 29, 2019 2.718 2.725 2.712 2.712 646,623 -0.01(-0.24%)
Nov 27, 2019 2.712 2.725 2.712 2.718 946,062 -0.01(-0.24%)
Nov 26, 2019 2.718 2.725 2.712 2.725 1,729,322 +0.01(+0.24%)
Nov 25, 2019 2.718 2.718 2.712 2.718 566,814 +0.01(+0.24%)
Nov 22, 2019 2.705 2.718 2.699 2.712 751,844 +0.01(+0.24%)
Nov 21, 2019 2.705 2.712 2.705 2.705 310,456 -0.01(-0.24%)
Nov 20, 2019 2.699 2.718 2.699 2.712 987,403 +0.01(+0.24%)
Nov 19, 2019 2.705 2.712 2.699 2.705 486,481 +0.01(+0.24%)
Nov 18, 2019 2.699 2.705 2.699 2.699 1,089,128 +0.00(+0.00%)
Nov 15, 2019 2.699 2.712 2.699 2.699 678,143 +0.00(+0.00%)
Nov 14, 2019 2.699 2.705 2.699 2.699 354,335 +0.00(+0.00%)
Nov 13, 2019 2.699 2.712 2.699 2.699 861,493 -0.01(-0.24%)
Nov 12, 2019 2.705 2.718 2.705 2.705 642,100 -0.01(-0.38%)
Nov 11, 2019 2.709 2.719 2.700 2.716 693,926 +0.00(+0.00%)
Nov 08, 2019 2.703 2.722 2.700 2.716 1,107,023 +0.01(+0.48%)
Nov 07, 2019 2.696 2.703 2.690 2.703 918,812 +0.01(+0.48%)
Nov 06, 2019 2.709 2.709 2.690 2.690 720,794 -0.02(-0.71%)
Nov 05, 2019 2.703 2.722 2.703 2.709 863,249 +0.00(+0.00%)
Nov 04, 2019 2.703 2.716 2.703 2.709 882,439 +0.01(+0.24%)
Nov 01, 2019 2.696 2.722 2.696 2.703 1,332,032 +0.01(+0.48%)
Oct 31, 2019 2.703 2.703 2.687 2.690 394,368 +0.00(+0.00%)
Oct 30, 2019 2.690 2.703 2.690 2.690 433,546 +0.00(+0.00%)
Oct 29, 2019 2.684 2.696 2.684 2.690 315,781 +0.01(+0.24%)
Oct 28, 2019 2.703 2.703 2.684 2.684 1,033,823 -0.01(-0.24%)
Oct 25, 2019 2.684 2.696 2.677 2.690 826,848 +0.01(+0.24%)
Oct 24, 2019 2.684 2.696 2.677 2.684 1,203,584 +0.00(+0.00%)
Oct 23, 2019 2.658 2.690 2.658 2.684 561,919 +0.02(+0.72%)
Oct 22, 2019 2.664 2.671 2.658 2.664 485,565 +0.00(+0.00%)
Oct 21, 2019 2.671 2.674 2.661 2.664 487,621 -0.01(-0.48%)
Oct 18, 2019 2.651 2.684 2.651 2.677 663,374 +0.03(+0.97%)
Oct 17, 2019 2.651 2.658 2.645 2.651 370,183 +0.01(+0.24%)
Oct 16, 2019 2.651 2.658 2.645 2.645 739,365 -0.01(-0.24%)
Oct 15, 2019 2.651 2.658 2.645 2.651 460,522 +0.00(+0.10%)
Oct 14, 2019 2.636 2.649 2.636 2.649 542,364 +0.01(+0.24%)
Oct 11, 2019 2.642 2.649 2.636 2.642 785,874 +0.00(+0.00%)
Oct 10, 2019 2.642 2.649 2.636 2.642 618,507 -0.01(-0.48%)
Oct 09, 2019 2.655 2.655 2.642 2.655 606,417 +0.01(+0.48%)
Oct 08, 2019 2.649 2.650 2.642 2.642 486,843 -0.02(-0.72%)
Oct 07, 2019 2.662 2.662 2.642 2.662 722,022 -0.01(-0.24%)
Oct 04, 2019 2.662 2.668 2.655 2.668 676,620 +0.00(+0.00%)
Oct 03, 2019 2.674 2.674 2.655 2.668 341,375 -0.01(-0.24%)
Oct 02, 2019 2.668 2.674 2.662 2.674 650,969 -0.01(-0.24%)
Oct 01, 2019 2.681 2.687 2.662 2.681 708,280 -0.01(-0.24%)
Sep 30, 2019 2.668 2.687 2.649 2.687 1,321,455 +0.03(+1.20%)
Sep 27, 2019 2.662 2.668 2.649 2.655 679,746 -0.01(-0.24%)
Sep 26, 2019 2.668 2.681 2.658 2.662 549,815 -0.01(-0.24%)
Sep 25, 2019 2.662 2.681 2.662 2.668 363,912 +0.00(+0.00%)
Sep 24, 2019 2.668 2.681 2.668 2.668 447,627 +0.01(+0.24%)
Sep 23, 2019 2.655 2.678 2.655 2.662 523,997 +0.00(+0.00%)
Sep 20, 2019 2.662 2.668 2.655 2.662 428,417 -0.01(-0.24%)
Sep 19, 2019 2.662 2.668 2.655 2.668 371,277 +0.01(+0.24%)
Sep 18, 2019 2.662 2.681 2.662 2.662 426,882 -0.01(-0.48%)
Sep 17, 2019 2.662 2.681 2.655 2.674 2,631,500 +0.01(+0.31%)
Sep 16, 2019 2.666 2.679 2.663 2.666 481,265 +0.00(+0.00%)
Sep 13, 2019 2.660 2.679 2.660 2.666 540,166 -0.01(-0.24%)
Sep 12, 2019 2.647 2.672 2.647 2.672 844,339 +0.03(+0.96%)
Sep 11, 2019 2.647 2.660 2.647 2.647 675,684 -0.01(-0.24%)
Sep 10, 2019 2.641 2.653 2.634 2.653 302,480 +0.01(+0.24%)
Sep 09, 2019 2.641 2.650 2.634 2.647 390,750 +0.01(+0.24%)
Sep 06, 2019 2.634 2.647 2.634 2.641 451,369 +0.01(+0.24%)
Sep 05, 2019 2.647 2.653 2.634 2.634 962,373 -0.01(-0.24%)
Sep 04, 2019 2.641 2.653 2.641 2.641 929,264 -0.01(-0.24%)
Sep 03, 2019 2.634 2.647 2.628 2.647 275,750 +0.01(+0.48%)
Aug 30, 2019 2.641 2.647 2.634 2.634 533,565 -0.01(-0.24%)
Aug 29, 2019 2.634 2.643 2.634 2.641 276,371 +0.00(+0.00%)
Aug 28, 2019 2.634 2.647 2.628 2.641 517,068 -0.01(-0.24%)
Aug 27, 2019 2.647 2.653 2.634 2.647 527,532 +0.00(+0.00%)
Aug 26, 2019 2.647 2.653 2.641 2.647 503,939 +0.00(+0.00%)
Aug 23, 2019 2.653 2.653 2.647 2.647 197,081 +0.00(+0.00%)
Aug 22, 2019 2.647 2.653 2.644 2.647 193,463 +0.00(+0.00%)
Aug 21, 2019 2.647 2.660 2.647 2.647 391,348 +0.00(+0.00%)
Aug 20, 2019 2.653 2.653 2.637 2.647 564,820 +0.01(+0.24%)
Aug 19, 2019 2.641 2.647 2.634 2.641 639,865 +0.01(+0.24%)
Aug 16, 2019 2.641 2.641 2.634 2.634 209,811 +0.00(+0.00%)
Aug 15, 2019 2.628 2.641 2.628 2.634 301,165 -0.01(-0.24%)
Aug 14, 2019 2.641 2.647 2.628 2.641 783,769 -0.01(-0.24%)
Aug 13, 2019 2.653 2.656 2.641 2.647 684,386 -0.01(-0.41%)
Aug 12, 2019 2.658 2.664 2.645 2.658 809,457 +0.00(+0.00%)
Aug 09, 2019 2.658 2.664 2.651 2.658 1,185,523 +0.00(+0.00%)
Aug 08, 2019 2.658 2.670 2.651 2.658 824,539 +0.00(+0.00%)
Aug 07, 2019 2.664 2.670 2.650 2.658 501,696 +0.00(+0.00%)
Aug 06, 2019 2.670 2.670 2.658 2.658 284,067 +0.00(+0.00%)
Aug 05, 2019 2.658 2.664 2.651 2.658 870,331 -0.03(-0.94%)
Aug 02, 2019 2.677 2.696 2.673 2.683 769,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.