Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.309 +0.029 (+0.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.543 2.560 2.543 2.554 811,638 +0.01(+0.44%)
Jul 28, 2017 2.549 2.549 2.537 2.543 496,980 +0.00(+0.00%)
Jul 27, 2017 2.549 2.554 2.537 2.543 656,902 -0.01(-0.44%)
Jul 26, 2017 2.554 2.554 2.549 2.554 412,892 +0.01(+0.22%)
Jul 25, 2017 2.537 2.549 2.532 2.549 586,705 +0.02(+0.89%)
Jul 24, 2017 2.537 2.543 2.526 2.526 616,540 -0.01(-0.44%)
Jul 21, 2017 2.532 2.549 2.526 2.537 940,341 +0.00(+0.00%)
Jul 20, 2017 2.543 2.554 2.537 2.537 916,103 +0.00(+0.00%)
Jul 19, 2017 2.537 2.549 2.537 2.537 529,175 -0.01(-0.22%)
Jul 18, 2017 2.543 2.549 2.535 2.543 583,374 +0.01(+0.22%)
Jul 17, 2017 2.537 2.543 2.532 2.537 659,469 -0.01(-0.44%)
Jul 14, 2017 2.549 2.554 2.537 2.549 458,566 +0.01(+0.22%)
Jul 13, 2017 2.532 2.554 2.532 2.543 565,182 +0.01(+0.22%)
Jul 12, 2017 2.532 2.549 2.532 2.537 605,644 +0.00(+0.01%)
Jul 11, 2017 2.532 2.543 2.532 2.537 498,185 -0.01(-0.22%)
Jul 10, 2017 2.532 2.543 2.532 2.543 450,391 +0.01(+0.22%)
Jul 07, 2017 2.526 2.537 2.520 2.537 624,062 +0.02(+0.89%)
Jul 06, 2017 2.537 2.537 2.515 2.515 625,739 -0.02(-0.66%)
Jul 05, 2017 2.560 2.560 2.532 2.532 833,775 -0.04(-1.52%)
Jul 03, 2017 2.548 2.571 2.548 2.571 437,459 +0.02(+0.88%)
Jun 30, 2017 2.532 2.548 2.523 2.548 1,246,949 +0.03(+1.11%)
Jun 29, 2017 2.532 2.532 2.515 2.520 1,116,467 -0.01(-0.22%)
Jun 28, 2017 2.515 2.526 2.509 2.526 797,959 +0.02(+0.67%)
Jun 27, 2017 2.526 2.526 2.504 2.509 1,018,352 -0.01(-0.44%)
Jun 26, 2017 2.548 2.548 2.515 2.520 1,324,737 -0.03(-1.10%)
Jun 23, 2017 2.537 2.554 2.532 2.548 681,025 +0.02(+0.66%)
Jun 22, 2017 2.537 2.554 2.532 2.532 705,153 -0.01(-0.22%)
Jun 21, 2017 2.548 2.560 2.537 2.537 618,603 -0.02(-0.87%)
Jun 20, 2017 2.560 2.565 2.541 2.560 1,074,055 +0.00(+0.00%)
Jun 19, 2017 2.554 2.565 2.554 2.560 767,818 +0.01(+0.22%)
Jun 16, 2017 2.576 2.576 2.554 2.554 632,665 -0.02(-0.87%)
Jun 15, 2017 2.582 2.582 2.565 2.576 945,641 -0.01(-0.43%)
Jun 14, 2017 2.587 2.593 2.576 2.587 514,885 +0.01(+0.22%)
Jun 13, 2017 2.587 2.593 2.576 2.582 672,626 -0.01(-0.22%)
Jun 12, 2017 2.587 2.593 2.582 2.587 713,812 +0.01(+0.44%)
Jun 09, 2017 2.582 2.587 2.575 2.576 529,636 -0.01(-0.22%)
Jun 08, 2017 2.593 2.593 2.570 2.582 627,931 -0.01(-0.21%)
Jun 07, 2017 2.587 2.593 2.576 2.587 500,399 +0.00(+0.00%)
Jun 06, 2017 2.587 2.593 2.582 2.587 574,201 +0.00(+0.00%)
Jun 05, 2017 2.604 2.604 2.587 2.587 713,865 -0.02(-0.64%)
Jun 02, 2017 2.604 2.609 2.593 2.604 528,777 +0.00(+0.00%)
Jun 01, 2017 2.615 2.621 2.604 2.604 625,830 +0.00(+0.00%)
May 31, 2017 2.609 2.615 2.587 2.604 673,229 -0.01(-0.21%)
May 30, 2017 2.609 2.615 2.601 2.609 687,422 +0.01(+0.21%)
May 26, 2017 2.615 2.621 2.604 2.604 417,296 -0.01(-0.43%)
May 25, 2017 2.615 2.621 2.609 2.615 628,378 +0.00(+0.00%)
May 24, 2017 2.609 2.615 2.598 2.615 952,476 +0.01(+0.43%)
May 23, 2017 2.587 2.604 2.587 2.604 686,466 +0.02(+0.65%)
May 22, 2017 2.582 2.593 2.570 2.587 704,847 +0.01(+0.22%)
May 19, 2017 2.598 2.604 2.582 2.582 529,051 -0.01(-0.21%)
May 18, 2017 2.593 2.598 2.576 2.587 851,457 +0.00(+0.00%)
May 17, 2017 2.604 2.615 2.573 2.587 960,451 -0.02(-0.64%)
May 16, 2017 2.615 2.615 2.604 2.604 685,975 -0.01(-0.21%)
May 15, 2017 2.621 2.621 2.609 2.609 426,998 -0.01(-0.21%)
May 12, 2017 2.615 2.632 2.609 2.615 745,897 +0.00(+0.00%)
May 11, 2017 2.615 2.621 2.604 2.615 875,788 +0.00(+0.00%)
May 10, 2017 2.621 2.632 2.615 2.615 853,765 +0.00(+0.07%)
May 09, 2017 2.613 2.619 2.608 2.613 528,132 +0.00(+0.00%)
May 08, 2017 2.591 2.613 2.591 2.613 1,129,106 +0.02(+0.85%)
May 05, 2017 2.602 2.613 2.591 2.591 640,830 -0.01(-0.21%)
May 04, 2017 2.608 2.613 2.585 2.596 965,661 -0.01(-0.42%)
May 03, 2017 2.608 2.613 2.602 2.608 467,319 +0.00(+0.00%)
May 02, 2017 2.613 2.619 2.608 2.608 615,278 -0.01(-0.21%)
May 01, 2017 2.613 2.619 2.608 2.613 765,779 +0.01(+0.43%)
Apr 28, 2017 2.608 2.619 2.601 2.602 650,892 -0.01(-0.21%)
Apr 27, 2017 2.591 2.608 2.591 2.608 612,758 +0.02(+0.64%)
Apr 26, 2017 2.585 2.602 2.580 2.591 705,517 +0.01(+0.21%)
Apr 25, 2017 2.585 2.596 2.580 2.585 1,089,192 +0.01(+0.43%)
Apr 24, 2017 2.596 2.602 2.574 2.574 882,728 -0.02(-0.64%)
Apr 21, 2017 2.585 2.599 2.580 2.591 2,048,608 -0.01(-0.21%)
Apr 20, 2017 2.563 2.596 2.558 2.596 1,292,550 +0.03(+1.30%)
Apr 19, 2017 2.563 2.574 2.558 2.563 1,080,785 +0.01(+0.22%)
Apr 18, 2017 2.563 2.563 2.552 2.558 536,022 +0.01(+0.22%)
Apr 17, 2017 2.558 2.563 2.552 2.552 489,032 -0.01(-0.43%)
Apr 13, 2017 2.558 2.569 2.554 2.563 718,110 +0.01(+0.43%)
Apr 12, 2017 2.563 2.569 2.552 2.552 851,249 -0.01(-0.22%)
Apr 11, 2017 2.563 2.569 2.552 2.558 1,246,447 +0.00(+0.08%)
Apr 10, 2017 2.545 2.561 2.545 2.556 948,972 +0.01(+0.43%)
Apr 07, 2017 2.539 2.550 2.539 2.545 965,352 -0.01(-0.22%)
Apr 06, 2017 2.550 2.567 2.545 2.550 943,687 +0.00(+0.00%)
Apr 05, 2017 2.561 2.567 2.550 2.550 790,759 -0.01(-0.43%)
Apr 04, 2017 2.550 2.561 2.545 2.561 714,142 +0.01(+0.43%)
Apr 03, 2017 2.556 2.567 2.539 2.550 1,330,167 +0.00(+0.00%)
Mar 31, 2017 2.572 2.572 2.545 2.550 1,907,347 -0.01(-0.22%)
Mar 30, 2017 2.583 2.594 2.556 2.556 1,230,370 -0.03(-1.28%)
Mar 29, 2017 2.583 2.594 2.578 2.589 657,785 +0.02(+0.64%)
Mar 28, 2017 2.583 2.594 2.572 2.572 856,126 -0.01(-0.21%)
Mar 27, 2017 2.572 2.583 2.567 2.578 377,302 +0.00(+0.00%)
Mar 24, 2017 2.578 2.589 2.572 2.578 631,318 +0.00(+0.00%)
Mar 23, 2017 2.578 2.594 2.578 2.578 763,174 -0.01(-0.21%)
Mar 22, 2017 2.572 2.583 2.567 2.583 674,591 +0.01(+0.43%)
Mar 21, 2017 2.589 2.594 2.572 2.572 762,785 -0.01(-0.43%)
Mar 20, 2017 2.583 2.600 2.578 2.583 942,590 +0.00(+0.00%)
Mar 17, 2017 2.583 2.594 2.583 2.583 838,712 -0.01(-0.21%)
Mar 16, 2017 2.578 2.589 2.567 2.589 736,175 +0.02(+0.64%)
Mar 15, 2017 2.556 2.572 2.550 2.572 1,137,368 +0.02(+0.86%)
Mar 14, 2017 2.561 2.561 2.550 2.550 664,680 -0.02(-0.64%)
Mar 13, 2017 2.578 2.589 2.556 2.567 1,331,832 -0.00(-0.14%)
Mar 10, 2017 2.581 2.587 2.565 2.570 838,699 +0.00(+0.00%)
Mar 09, 2017 2.603 2.603 2.559 2.570 1,195,661 -0.04(-1.47%)
Mar 08, 2017 2.603 2.609 2.598 2.609 942,663 +0.01(+0.21%)
Mar 07, 2017 2.592 2.614 2.592 2.603 1,182,551 +0.01(+0.21%)
Mar 06, 2017 2.603 2.609 2.592 2.598 860,372 -0.01(-0.21%)
Mar 03, 2017 2.587 2.609 2.587 2.603 1,316,163 +0.02(+0.64%)
Mar 02, 2017 2.592 2.598 2.587 2.587 895,116 -0.01(-0.42%)
Mar 01, 2017 2.592 2.598 2.581 2.598 1,974,578 +0.01(+0.42%)
Feb 28, 2017 2.587 2.590 2.581 2.587 1,009,478 +0.00(+0.00%)
Feb 27, 2017 2.587 2.592 2.577 2.587 839,024 +0.01(+0.21%)
Feb 24, 2017 2.570 2.587 2.570 2.581 723,527 +0.01(+0.21%)
Feb 23, 2017 2.559 2.587 2.559 2.576 1,569,895 +0.02(+0.64%)
Feb 22, 2017 2.554 2.565 2.554 2.559 824,837 +0.00(+0.00%)
Feb 21, 2017 2.559 2.565 2.559 2.559 1,142,969 +0.00(+0.00%)
Feb 17, 2017 2.559 2.559 2.559 0 +0.00(+0.00%)
Feb 16, 2017 2.565 2.570 2.548 2.559 846,394 +0.00(+0.00%)
Feb 15, 2017 2.548 2.559 2.548 2.559 1,652,700 +0.01(+0.43%)
Feb 14, 2017 2.554 2.565 2.548 2.548 1,626,235 -0.01(-0.21%)
Feb 13, 2017 2.576 2.576 2.554 2.554 1,147,501 -0.01(-0.35%)
Feb 10, 2017 2.557 2.563 2.552 2.563 1,400,126 +0.02(+0.64%)
Feb 09, 2017 2.547 2.552 2.541 2.547 846,662 +0.01(+0.21%)
Feb 08, 2017 2.536 2.547 2.536 2.541 1,047,371 +0.00(+0.00%)
Feb 07, 2017 2.541 2.547 2.536 2.541 865,086 -0.01(-0.21%)
Feb 06, 2017 2.541 2.547 2.536 2.547 851,068 +0.00(+0.00%)
Feb 03, 2017 2.536 2.547 2.532 2.547 1,324,163 +0.02(+0.65%)
Feb 02, 2017 2.525 2.536 2.519 2.530 728,664 +0.02(+0.65%)
Feb 01, 2017 2.530 2.541 2.514 2.514 2,579,667 -0.01(-0.43%)
Jan 31, 2017 2.525 2.530 2.519 2.525 1,500,836 +0.00(+0.00%)
Jan 30, 2017 2.514 2.525 2.508 2.525 951,153 +0.02(+0.87%)
Jan 27, 2017 2.508 2.525 2.503 2.503 1,035,194 -0.01(-0.22%)
Jan 26, 2017 2.530 2.547 2.508 2.508 1,672,662 -0.02(-0.86%)
Jan 25, 2017 2.519 2.552 2.519 2.530 1,367,814 +0.02(+0.65%)
Jan 24, 2017 2.498 2.514 2.498 2.514 1,431,389 +0.01(+0.44%)
Jan 23, 2017 2.481 2.503 2.481 2.503 917,488 +0.02(+0.66%)
Jan 20, 2017 2.492 2.503 2.481 2.487 1,224,500 -0.01(-0.44%)
Jan 19, 2017 2.498 2.503 2.492 2.498 1,063,745 +0.00(+0.00%)
Jan 18, 2017 2.503 2.503 2.492 2.498 945,467 +0.00(+0.00%)
Jan 17, 2017 2.503 2.514 2.492 2.498 1,104,808 -0.01(-0.36%)
Jan 13, 2017 2.506 2.506 2.506 0 +0.01(+0.43%)
Jan 12, 2017 2.501 2.506 2.490 2.496 712,437 -0.01(-0.22%)
Jan 11, 2017 2.506 2.506 2.496 2.501 875,601 +0.01(+0.22%)
Jan 10, 2017 2.479 2.506 2.479 2.496 983,343 +0.02(+0.66%)
Jan 09, 2017 2.485 2.501 2.479 2.479 988,042 -0.01(-0.44%)
Jan 06, 2017 2.501 2.506 2.490 2.490 961,590 +0.01(+0.22%)
Jan 05, 2017 2.506 2.506 2.485 2.485 1,787,069 -0.02(-0.65%)
Jan 04, 2017 2.534 2.539 2.490 2.501 2,390,967 -0.03(-1.07%)
Jan 03, 2017 2.512 2.534 2.510 2.528 842,454 +0.01(+0.43%)
Dec 30, 2016 2.517 2.517 2.517 0 +0.01(+0.43%)
Dec 29, 2016 2.496 2.517 2.496 2.506 1,799,913 +0.01(+0.43%)
Dec 28, 2016 2.485 2.501 2.479 2.496 1,125,926 +0.02(+0.66%)
Dec 27, 2016 2.485 2.512 2.479 2.479 1,553,299 +0.00(+0.00%)
Dec 23, 2016 2.479 2.479 2.479 0 -0.01(-0.44%)
Dec 22, 2016 2.496 2.506 2.490 2.490 1,444,397 -0.01(-0.22%)
Dec 21, 2016 2.490 2.501 2.483 2.496 1,087,348 +0.01(+0.22%)
Dec 20, 2016 2.458 2.490 2.458 2.490 1,538,847 +0.03(+1.10%)
Dec 19, 2016 2.452 2.469 2.447 2.463 1,104,269 +0.02(+0.89%)
Dec 16, 2016 2.447 2.452 2.441 2.441 2,639,000 +0.01(+0.22%)
Dec 15, 2016 2.441 2.452 2.436 2.436 1,892,875 -0.01(-0.44%)
Dec 14, 2016 2.458 2.458 2.441 2.447 1,830,106 -0.01(-0.22%)
Dec 13, 2016 2.452 2.469 2.452 2.452 1,664,913 -0.01(-0.22%)
Dec 12, 2016 2.452 2.463 2.447 2.458 2,001,677 +0.01(+0.30%)
Dec 09, 2016 2.423 2.450 2.418 2.450 2,082,131 +0.03(+1.34%)
Dec 08, 2016 2.434 2.434 2.413 2.418 1,928,323 -0.01(-0.22%)
Dec 07, 2016 2.418 2.434 2.407 2.423 2,139,877 +0.01(+0.45%)
Dec 06, 2016 2.413 2.418 2.402 2.413 1,909,100 +0.00(+0.00%)
Dec 05, 2016 2.418 2.423 2.407 2.413 1,268,071 -0.01(-0.45%)
Dec 02, 2016 2.434 2.441 2.407 2.423 3,632,284 -0.02(-0.66%)
Dec 01, 2016 2.429 2.450 2.423 2.440 1,595,343 +0.02(+0.67%)
Nov 30, 2016 2.429 2.434 2.423 2.423 1,147,267 +0.01(+0.22%)
Nov 29, 2016 2.423 2.440 2.418 2.418 1,736,166 -0.01(-0.22%)
Nov 28, 2016 2.418 2.434 2.418 2.423 1,188,549 -0.01(-0.22%)
Nov 25, 2016 2.429 2.429 2.413 2.429 975,844 +0.01(+0.45%)
Nov 23, 2016 2.418 2.418 2.418 0 +0.01(+0.22%)
Nov 22, 2016 2.402 2.418 2.396 2.413 1,872,995 +0.01(+0.45%)
Nov 21, 2016 2.369 2.407 2.368 2.402 1,454,866 +0.02(+0.68%)
Nov 18, 2016 2.375 2.386 2.364 2.386 1,432,578 +0.02(+0.91%)
Nov 17, 2016 2.380 2.391 2.364 2.364 822,712 -0.02(-0.68%)
Nov 16, 2016 2.364 2.380 2.353 2.380 849,817 +0.01(+0.46%)
Nov 15, 2016 2.342 2.369 2.342 2.369 1,329,170 +0.03(+1.15%)
Nov 14, 2016 2.337 2.359 2.332 2.342 1,112,162 +0.01(+0.23%)
Nov 11, 2016 2.310 2.337 2.310 2.337 624,319 +0.03(+1.17%)
Nov 10, 2016 2.332 2.340 2.310 2.310 1,643,189 -0.03(-1.15%)
Nov 09, 2016 2.315 2.348 2.315 2.337 847,357 -0.00(-0.15%)
Nov 08, 2016 2.314 2.341 2.314 2.341 1,088,289 +0.03(+1.40%)
Nov 07, 2016 2.314 2.319 2.308 2.308 1,140,230 +0.01(+0.47%)
Nov 04, 2016 2.319 2.324 2.298 2.298 802,075 -0.02(-0.70%)
Nov 03, 2016 2.324 2.341 2.308 2.314 1,121,032 -0.01(-0.46%)
Nov 02, 2016 2.341 2.341 2.319 2.324 632,797 -0.02(-0.92%)
Nov 01, 2016 2.362 2.362 2.335 2.346 805,158 -0.01(-0.46%)
Oct 31, 2016 2.362 2.362 2.351 2.357 693,641 +0.00(+0.00%)
Oct 28, 2016 2.362 2.362 2.346 2.357 681,779 +0.00(+0.00%)
Oct 27, 2016 2.367 2.378 2.351 2.357 2,525,647 -0.02(-0.68%)
Oct 26, 2016 2.367 2.378 2.360 2.373 721,329 +0.01(+0.45%)
Oct 25, 2016 2.357 2.383 2.346 2.362 1,509,971 +0.01(+0.23%)
Oct 24, 2016 2.341 2.357 2.341 2.357 650,658 +0.01(+0.46%)
Oct 21, 2016 2.335 2.346 2.330 2.346 797,537 +0.01(+0.23%)
Oct 20, 2016 2.351 2.351 2.341 2.341 736,758 -0.01(-0.46%)
Oct 19, 2016 2.330 2.351 2.324 2.351 1,380,130 +0.02(+0.92%)
Oct 18, 2016 2.330 2.335 2.322 2.330 966,345 +0.00(+0.00%)
Oct 17, 2016 2.330 2.341 2.324 2.330 892,450 -0.01(-0.23%)
Oct 14, 2016 2.341 2.343 2.330 2.335 1,129,478 +0.00(+0.00%)
Oct 13, 2016 2.330 2.346 2.314 2.335 1,863,500 +0.00(+0.00%)
Oct 12, 2016 2.324 2.335 2.324 2.335 432,496 +0.01(+0.54%)
Oct 11, 2016 2.312 2.323 2.312 2.323 518,930 +0.01(+0.46%)
Oct 10, 2016 2.323 2.328 2.312 2.312 795,602 -0.01(-0.23%)
Oct 07, 2016 2.323 2.328 2.307 2.317 867,101 -0.01(-0.23%)
Oct 06, 2016 2.323 2.331 2.323 2.323 616,215 -0.01(-0.46%)
Oct 05, 2016 2.328 2.339 2.323 2.333 616,829 +0.01(+0.46%)
Oct 04, 2016 2.323 2.328 2.317 2.323 895,285 +0.01(+0.23%)
Oct 03, 2016 2.312 2.323 2.312 2.317 1,005,806 +0.01(+0.23%)
Sep 30, 2016 2.312 2.323 2.307 2.312 708,900 +0.01(+0.46%)
Sep 29, 2016 2.317 2.323 2.301 2.301 740,596 -0.02(-0.92%)
Sep 28, 2016 2.312 2.323 2.300 2.323 972,404 +0.02(+0.93%)
Sep 27, 2016 2.307 2.307 2.296 2.301 1,150,228 -0.01(-0.23%)
Sep 26, 2016 2.301 2.312 2.301 2.307 635,783 +0.01(+0.47%)
Sep 23, 2016 2.307 2.317 2.296 2.296 924,799 -0.01(-0.23%)
Sep 22, 2016 2.301 2.317 2.296 2.301 1,101,201 +0.01(+0.23%)
Sep 21, 2016 2.291 2.301 2.291 2.296 688,490 +0.00(+0.00%)
Sep 20, 2016 2.285 2.296 2.280 2.296 796,917 +0.02(+0.70%)
Sep 19, 2016 2.291 2.296 2.269 2.280 1,088,499 -0.01(-0.47%)
Sep 16, 2016 2.291 2.295 2.274 2.291 853,321 +0.00(+0.00%)
Sep 15, 2016 2.291 2.301 2.280 2.291 1,144,789 +0.01(+0.23%)
Sep 14, 2016 2.280 2.296 2.279 2.285 821,191 +0.01(+0.23%)
Sep 13, 2016 2.280 2.307 2.264 2.280 1,317,449 -0.01(-0.23%)
Sep 12, 2016 2.274 2.296 2.269 2.285 1,556,428 -0.01(-0.38%)
Sep 09, 2016 2.305 2.315 2.289 2.294 902,068 -0.02(-0.92%)
Sep 08, 2016 2.326 2.331 2.310 2.315 1,049,785 -0.01(-0.46%)
Sep 07, 2016 2.315 2.331 2.315 2.326 512,890 +0.02(+0.69%)
Sep 06, 2016 2.326 2.331 2.310 2.310 768,051 -0.01(-0.46%)
Sep 02, 2016 2.336 2.321 2.321 2.321 649,891 +0.00(+0.00%)
Sep 01, 2016 2.336 2.347 2.321 2.321 973,404 -0.02(-0.91%)
Aug 31, 2016 2.331 2.342 2.327 2.342 1,303,037 +0.01(+0.46%)
Aug 30, 2016 2.310 2.342 2.310 2.331 899,598 +0.01(+0.46%)
Aug 29, 2016 2.305 2.326 2.299 2.321 607,557 +0.03(+1.16%)
Aug 26, 2016 2.310 2.310 2.294 2.294 726,362 -0.02(-0.69%)
Aug 25, 2016 2.294 2.315 2.294 2.310 489,494 +0.02(+0.93%)
Aug 24, 2016 2.310 2.321 2.283 2.289 1,072,602 -0.01(-0.46%)
Aug 23, 2016 2.305 2.315 2.299 2.299 1,092,545 +0.01(+0.23%)
Aug 22, 2016 2.310 2.310 2.294 2.294 626,532 -0.01(-0.46%)
Aug 19, 2016 2.305 2.305 2.299 2.305 352,903 +0.01(+0.23%)
Aug 18, 2016 2.310 2.315 2.299 2.299 610,549 -0.01(-0.46%)
Aug 17, 2016 2.310 2.326 2.310 2.310 1,087,388 -0.01(-0.23%)
Aug 16, 2016 2.294 2.315 2.294 2.315 1,080,134 +0.02(+0.69%)
Aug 15, 2016 2.299 2.305 2.294 2.299 1,962,445 +0.01(+0.23%)
Aug 12, 2016 2.278 2.299 2.246 2.294 1,305,886 +0.02(+0.70%)
Aug 11, 2016 2.289 2.289 2.278 2.278 372,507 -0.01(-0.23%)
Aug 10, 2016 2.289 2.294 2.283 2.283 554,588 -0.00(-0.13%)
Aug 09, 2016 2.276 2.299 2.276 2.286 1,062,021 +0.01(+0.23%)
Aug 08, 2016 2.276 2.286 2.270 2.281 1,216,510 +0.01(+0.23%)
Aug 05, 2016 2.244 2.276 2.244 2.276 1,386,621 +0.03(+1.17%)
Aug 04, 2016 2.260 2.263 2.239 2.249 3,662,960 -0.01(-0.47%)
Aug 03, 2016 2.276 2.286 2.255 2.260 1,508,997 -0.02(-0.70%)
Aug 02, 2016 2.276 2.281 2.265 2.276 866,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.