Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.303 2.313 2.297 2.303 952,767 +0.01(+0.23%)
Jul 28, 2016 2.287 2.313 2.287 2.297 899,448 +0.00(+0.00%)
Jul 27, 2016 2.303 2.308 2.292 2.297 1,168,052 +0.00(+0.00%)
Jul 26, 2016 2.292 2.303 2.287 2.297 1,167,800 +0.02(+0.69%)
Jul 25, 2016 2.303 2.303 2.282 2.282 426,707 -0.01(-0.46%)
Jul 22, 2016 2.271 2.308 2.271 2.292 1,172,615 +0.02(+0.70%)
Jul 21, 2016 2.276 2.282 2.271 2.276 468,281 +0.00(+0.00%)
Jul 20, 2016 2.239 2.297 2.234 2.276 4,011,080 +0.04(+1.89%)
Jul 19, 2016 2.234 2.239 2.229 2.234 955,601 +0.00(+0.00%)
Jul 18, 2016 2.223 2.239 2.223 2.234 756,445 +0.01(+0.47%)
Jul 15, 2016 2.239 2.245 2.223 2.223 2,163,695 -0.03(-1.17%)
Jul 14, 2016 2.255 2.255 2.239 2.250 860,869 +0.01(+0.47%)
Jul 13, 2016 2.245 2.245 2.223 2.239 1,713,079 +0.01(+0.24%)
Jul 12, 2016 2.250 2.255 2.229 2.234 2,011,177 -0.01(-0.24%)
Jul 11, 2016 2.245 2.250 2.229 2.239 1,531,374 +0.00(+0.11%)
Jul 08, 2016 2.226 2.237 2.221 2.237 1,437,895 +0.02(+0.95%)
Jul 07, 2016 2.205 2.221 2.195 2.216 1,617,362 +0.02(+0.72%)
Jul 06, 2016 2.190 2.211 2.184 2.200 1,167,012 +0.00(+0.00%)
Jul 05, 2016 2.205 2.205 2.190 2.200 1,013,568 -0.01(-0.24%)
Jul 01, 2016 2.200 2.205 2.205 2.205 1,101,123 +0.01(+0.48%)
Jun 30, 2016 2.179 2.195 2.163 2.195 2,125,284 +0.03(+1.46%)
Jun 29, 2016 2.158 2.179 2.158 2.163 1,298,821 +0.01(+0.49%)
Jun 28, 2016 2.163 2.163 2.142 2.153 1,623,502 +0.01(+0.24%)
Jun 27, 2016 2.179 2.179 2.137 2.148 2,527,697 -0.02(-0.97%)
Jun 24, 2016 2.195 2.211 2.169 2.169 1,229,198 -0.06(-2.59%)
Jun 23, 2016 2.205 2.226 2.205 2.226 815,073 +0.04(+1.68%)
Jun 22, 2016 2.195 2.200 2.190 2.190 682,016 -0.01(-0.24%)
Jun 21, 2016 2.190 2.200 2.184 2.195 822,618 +0.01(+0.48%)
Jun 20, 2016 2.205 2.211 2.184 2.184 960,327 -0.02(-0.72%)
Jun 17, 2016 2.184 2.205 2.180 2.200 1,127,124 +0.02(+0.72%)
Jun 16, 2016 2.184 2.184 2.174 2.184 721,108 +0.00(+0.00%)
Jun 15, 2016 2.184 2.195 2.181 2.184 720,133 +0.01(+0.24%)
Jun 14, 2016 2.190 2.200 2.174 2.179 754,243 -0.01(-0.24%)
Jun 13, 2016 2.211 2.211 2.184 2.184 808,998 -0.03(-1.42%)
Jun 10, 2016 2.216 2.221 2.205 2.216 1,113,751 +0.00(+0.00%)
Jun 09, 2016 2.216 2.216 2.195 2.216 1,196,151 +0.01(+0.34%)
Jun 08, 2016 2.203 2.219 2.203 2.208 1,175,237 +0.01(+0.48%)
Jun 07, 2016 2.193 2.198 2.187 2.198 806,733 +0.01(+0.48%)
Jun 06, 2016 2.177 2.187 2.172 2.187 1,013,491 +0.02(+0.72%)
Jun 03, 2016 2.161 2.172 2.151 2.172 1,079,482 +0.01(+0.48%)
Jun 02, 2016 2.161 2.167 2.140 2.161 2,024,065 +0.01(+0.24%)
Jun 01, 2016 2.167 2.177 2.156 2.156 1,536,767 -0.01(-0.24%)
May 31, 2016 2.167 2.167 2.151 2.161 1,346,818 +0.01(+0.49%)
May 27, 2016 2.167 2.151 2.151 2.151 1,356,744 -0.01(-0.48%)
May 26, 2016 2.146 2.167 2.146 2.161 1,415,611 +0.00(+0.00%)
May 25, 2016 2.151 2.167 2.146 2.161 2,149,892 +0.02(+0.73%)
May 24, 2016 2.125 2.146 2.125 2.146 668,183 +0.02(+0.98%)
May 23, 2016 2.114 2.130 2.114 2.125 452,931 +0.00(+0.00%)
May 20, 2016 2.120 2.125 2.114 2.125 453,115 +0.02(+0.74%)
May 19, 2016 2.120 2.130 2.104 2.109 1,202,048 -0.01(-0.49%)
May 18, 2016 2.130 2.130 2.120 2.120 554,403 -0.01(-0.25%)
May 17, 2016 2.125 2.140 2.125 2.125 1,284,202 -0.01(-0.49%)
May 16, 2016 2.120 2.135 2.114 2.135 797,751 +0.02(+0.74%)
May 13, 2016 2.120 2.125 2.114 2.120 784,921 +0.01(+0.25%)
May 12, 2016 2.114 2.125 2.109 2.114 779,985 +0.00(+0.00%)
May 11, 2016 2.114 2.114 2.109 2.114 768,440 +0.01(+0.40%)
May 10, 2016 2.101 2.106 2.096 2.106 772,232 +0.01(+0.49%)
May 09, 2016 2.106 2.111 2.096 2.096 2,173,579 -0.01(-0.49%)
May 06, 2016 2.106 2.111 2.101 2.106 860,620 +0.01(+0.25%)
May 05, 2016 2.106 2.116 2.101 2.101 2,904,629 -0.01(-0.25%)
May 04, 2016 2.106 2.122 2.096 2.106 1,805,190 -0.01(-0.49%)
May 03, 2016 2.116 2.122 2.111 2.116 568,639 +0.00(+0.00%)
May 02, 2016 2.127 2.132 2.116 2.116 1,279,148 +0.00(+0.00%)
Apr 29, 2016 2.116 2.132 2.114 2.116 948,605 +0.01(+0.25%)
Apr 28, 2016 2.127 2.137 2.111 2.111 1,366,765 -0.02(-0.73%)
Apr 27, 2016 2.122 2.142 2.122 2.127 2,317,209 -0.01(-0.24%)
Apr 26, 2016 2.122 2.137 2.116 2.132 2,072,869 +0.02(+0.74%)
Apr 25, 2016 2.116 2.122 2.111 2.116 846,610 -0.01(-0.24%)
Apr 22, 2016 2.106 2.122 2.106 2.122 521,823 +0.02(+0.74%)
Apr 21, 2016 2.111 2.116 2.106 2.106 582,838 +0.00(+0.00%)
Apr 20, 2016 2.106 2.111 2.101 2.106 889,374 +0.00(+0.00%)
Apr 19, 2016 2.085 2.106 2.084 2.106 1,307,046 +0.02(+0.99%)
Apr 18, 2016 2.075 2.090 2.070 2.085 1,498,384 +0.01(+0.50%)
Apr 15, 2016 2.049 2.085 2.049 2.075 1,660,076 -0.01(-0.25%)
Apr 14, 2016 2.090 2.096 2.080 2.080 1,213,980 -0.02(-0.74%)
Apr 13, 2016 2.085 2.101 2.085 2.096 644,808 +0.01(+0.25%)
Apr 12, 2016 2.080 2.096 2.080 2.090 1,243,849 +0.01(+0.25%)
Apr 11, 2016 2.075 2.085 2.070 2.085 641,376 +0.01(+0.65%)
Apr 08, 2016 2.072 2.077 2.061 2.072 645,345 +0.01(+0.25%)
Apr 07, 2016 2.067 2.067 2.061 2.067 437,524 -0.01(-0.25%)
Apr 06, 2016 2.072 2.077 2.061 2.072 1,349,510 +0.01(+0.50%)
Apr 05, 2016 2.061 2.072 2.061 2.061 590,904 -0.02(-0.74%)
Apr 04, 2016 2.077 2.087 2.067 2.077 670,398 -0.01(-0.25%)
Apr 01, 2016 2.087 2.092 2.077 2.082 702,637 +0.00(+0.00%)
Mar 31, 2016 2.077 2.092 2.072 2.082 839,516 +0.01(+0.25%)
Mar 30, 2016 2.051 2.077 2.051 2.077 909,236 +0.04(+1.77%)
Mar 29, 2016 2.036 2.046 2.031 2.041 830,773 +0.00(+0.00%)
Mar 28, 2016 2.041 2.056 2.041 2.041 944,978 -0.01(-0.25%)
Mar 24, 2016 2.067 2.046 2.046 2.046 704,554 -0.03(-1.24%)
Mar 23, 2016 2.077 2.098 2.072 2.072 1,780,245 -0.01(-0.25%)
Mar 22, 2016 2.077 2.087 2.072 2.077 852,874 +0.00(+0.00%)
Mar 21, 2016 2.077 2.082 2.072 2.077 850,547 +0.00(+0.00%)
Mar 18, 2016 2.077 2.087 2.077 2.077 630,003 +0.00(+0.00%)
Mar 17, 2016 2.077 2.087 2.067 2.077 960,604 +0.01(+0.25%)
Mar 16, 2016 2.046 2.072 2.045 2.072 1,039,316 +0.02(+1.00%)
Mar 15, 2016 2.036 2.051 2.036 2.051 621,223 +0.01(+0.51%)
Mar 14, 2016 2.036 2.046 2.033 2.041 2,000,972 +0.00(+0.00%)
Mar 11, 2016 2.031 2.046 2.027 2.041 1,259,866 +0.01(+0.51%)
Mar 10, 2016 2.020 2.031 2.015 2.031 1,202,534 +0.01(+0.66%)
Mar 09, 2016 2.012 2.022 2.002 2.017 1,423,637 +0.02(+0.77%)
Mar 08, 2016 1.992 2.002 1.992 2.002 564,317 +0.01(+0.51%)
Mar 07, 2016 1.981 2.002 1.981 1.992 1,050,723 -0.01(-0.26%)
Mar 04, 2016 1.981 1.992 1.981 1.997 971,137 +0.01(+0.52%)
Mar 03, 2016 1.951 1.986 1.951 1.986 983,722 +0.03(+1.31%)
Mar 02, 2016 1.940 1.961 1.930 1.961 2,368,161 +0.02(+1.06%)
Mar 01, 2016 1.925 1.940 1.917 1.940 2,592,645 +0.02(+0.80%)
Feb 29, 2016 1.915 1.935 1.904 1.925 1,821,237 +0.02(+0.80%)
Feb 26, 2016 1.904 1.915 1.899 1.910 681,961 +0.01(+0.27%)
Feb 25, 2016 1.899 1.910 1.899 1.904 591,603 +0.00(+0.00%)
Feb 24, 2016 1.899 1.910 1.889 1.904 781,620 +0.01(+0.27%)
Feb 23, 2016 1.894 1.899 1.889 1.899 441,675 +0.01(+0.27%)
Feb 22, 2016 1.884 1.899 1.884 1.894 869,992 +0.01(+0.27%)
Feb 19, 2016 1.869 1.889 1.869 1.889 729,557 +0.01(+0.55%)
Feb 18, 2016 1.894 1.894 1.879 1.879 925,383 -0.02(-0.81%)
Feb 17, 2016 1.879 1.899 1.879 1.894 1,132,210 +0.02(+0.82%)
Feb 16, 2016 1.884 1.889 1.869 1.879 1,346,356 -0.01(-0.54%)
Feb 12, 2016 1.879 1.889 1.889 1.889 852,996 +0.01(+0.27%)
Feb 11, 2016 1.879 1.889 1.869 1.884 853,768 -0.02(-0.81%)
Feb 10, 2016 1.899 1.904 1.884 1.899 1,210,267 -0.00(-0.11%)
Feb 09, 2016 1.881 1.901 1.881 1.901 1,002,945 +0.01(+0.27%)
Feb 08, 2016 1.907 1.914 1.886 1.896 1,472,681 -0.03(-1.32%)
Feb 05, 2016 1.937 1.937 1.922 1.922 721,291 -0.02(-1.05%)
Feb 04, 2016 1.942 1.947 1.927 1.942 1,119,931 -0.01(-0.26%)
Feb 03, 2016 1.942 1.952 1.937 1.947 773,213 +0.01(+0.26%)
Feb 02, 2016 1.947 1.955 1.937 1.942 491,313 -0.02(-0.78%)
Feb 01, 2016 1.957 1.962 1.947 1.957 1,077,825 +0.00(+0.00%)
Jan 29, 2016 1.952 1.962 1.942 1.957 2,021,590 +0.01(+0.26%)
Jan 28, 2016 1.942 1.957 1.937 1.952 1,855,257 +0.01(+0.52%)
Jan 27, 2016 1.942 1.947 1.934 1.942 1,103,468 -0.01(-0.52%)
Jan 26, 2016 1.922 1.952 1.922 1.952 1,565,045 +0.03(+1.59%)
Jan 25, 2016 1.927 1.937 1.917 1.922 1,335,907 -0.02(-1.05%)
Jan 22, 2016 1.932 1.947 1.922 1.942 1,631,360 +0.02(+0.79%)
Jan 21, 2016 1.912 1.937 1.901 1.927 1,846,441 +0.03(+1.34%)
Jan 20, 2016 1.912 1.912 1.881 1.901 2,404,241 -0.03(-1.32%)
Jan 19, 2016 1.937 1.947 1.922 1.927 3,600,949 -0.01(-0.53%)
Jan 15, 2016 1.947 1.937 1.937 1.937 1,927,613 -0.03(-1.55%)
Jan 14, 2016 1.968 1.983 1.957 1.968 1,367,340 -0.02(-0.77%)
Jan 13, 2016 2.008 2.018 1.980 1.983 1,192,343 -0.02(-1.12%)
Jan 12, 2016 2.030 2.032 2.000 2.005 1,731,177 -0.02(-1.00%)
Jan 11, 2016 2.030 2.039 2.010 2.025 1,381,541 -0.01(-0.50%)
Jan 08, 2016 2.030 2.040 2.028 2.035 560,128 +0.00(+0.00%)
Jan 07, 2016 2.020 2.040 2.020 2.035 1,362,691 -0.01(-0.25%)
Jan 06, 2016 2.040 2.046 2.025 2.040 1,166,011 +0.00(+0.00%)
Jan 05, 2016 2.025 2.046 2.025 2.040 907,004 +0.02(+0.75%)
Jan 04, 2016 2.020 2.035 2.005 2.025 1,208,564 -0.02(-0.74%)
Dec 31, 2015 2.030 2.040 2.040 2.040 3,876,681 +0.01(+0.50%)
Dec 30, 2015 2.030 2.040 2.020 2.030 2,487,219 +0.00(+0.00%)
Dec 29, 2015 2.025 2.051 2.020 2.030 2,451,359 +0.00(+0.00%)
Dec 28, 2015 2.035 2.040 2.025 2.030 1,252,959 -0.02(-0.99%)
Dec 24, 2015 2.051 2.051 2.051 2.051 793,947 -0.01(-0.49%)
Dec 23, 2015 2.035 2.061 2.035 2.061 1,325,868 +0.03(+1.24%)
Dec 22, 2015 2.035 2.046 2.035 2.035 1,306,908 +0.00(+0.00%)
Dec 21, 2015 2.015 2.046 2.015 2.035 2,413,988 +0.02(+1.00%)
Dec 18, 2015 2.010 2.025 2.000 2.015 2,128,808 -0.01(-0.25%)
Dec 17, 2015 2.005 2.025 2.005 2.020 2,133,608 +0.01(+0.25%)
Dec 16, 2015 1.970 2.028 1.970 2.015 3,130,067 +0.04(+2.05%)
Dec 15, 2015 1.970 1.990 1.960 1.975 3,145,053 +0.02(+1.03%)
Dec 14, 2015 1.985 1.985 1.939 1.955 2,997,674 -0.04(-2.03%)
Dec 11, 2015 2.010 2.010 1.985 1.995 1,210,108 -0.03(-1.25%)
Dec 10, 2015 2.010 2.025 2.010 2.020 1,050,523 +0.00(+0.00%)
Dec 09, 2015 2.030 2.040 2.020 2.020 1,322,819 -0.01(-0.60%)
Dec 08, 2015 2.032 2.063 2.027 2.032 1,596,610 +0.00(+0.00%)
Dec 07, 2015 2.068 2.078 2.027 2.032 2,249,640 -0.06(-2.88%)
Dec 04, 2015 2.073 2.098 2.068 2.093 1,871,104 +0.01(+0.48%)
Dec 03, 2015 2.103 2.105 2.083 2.083 901,273 -0.03(-1.19%)
Dec 02, 2015 2.103 2.108 2.098 2.108 999,916 -0.01(-0.24%)
Dec 01, 2015 2.118 2.123 2.108 2.113 1,327,759 +0.01(+0.24%)
Nov 30, 2015 2.108 2.117 2.103 2.108 643,924 +0.00(+0.00%)
Nov 27, 2015 2.093 2.108 2.093 2.108 216,227 +0.01(+0.48%)
Nov 25, 2015 2.088 2.098 2.098 2.098 820,997 +0.02(+0.72%)
Nov 24, 2015 2.083 2.093 2.078 2.083 587,419 -0.02(-0.72%)
Nov 23, 2015 2.088 2.108 2.083 2.098 1,680,483 +0.01(+0.48%)
Nov 20, 2015 2.068 2.088 2.068 2.088 1,182,469 +0.01(+0.48%)
Nov 19, 2015 2.073 2.083 2.068 2.078 973,987 -0.01(-0.24%)
Nov 18, 2015 2.063 2.088 2.063 2.083 2,012,495 +0.02(+0.73%)
Nov 17, 2015 2.052 2.078 2.047 2.068 1,964,937 +0.01(+0.49%)
Nov 16, 2015 2.052 2.058 2.047 2.058 1,169,331 +0.01(+0.49%)
Nov 13, 2015 2.052 2.068 2.047 2.047 1,475,551 -0.01(-0.49%)
Nov 12, 2015 2.088 2.093 2.058 2.058 766,693 -0.04(-2.01%)
Nov 11, 2015 2.085 2.108 2.070 2.100 1,598,026 +0.01(+0.72%)
Nov 10, 2015 2.070 2.085 2.070 2.085 1,037,730 +0.02(+0.97%)
Nov 09, 2015 2.060 2.075 2.055 2.065 1,613,985 -0.00(-0.24%)
Nov 06, 2015 2.050 2.075 2.050 2.070 1,058,832 +0.01(+0.73%)
Nov 05, 2015 2.055 2.060 2.055 2.055 755,872 -0.00(-0.24%)
Nov 04, 2015 2.065 2.070 2.060 2.060 863,399 -0.00(-0.24%)
Nov 03, 2015 2.070 2.075 2.065 2.065 991,868 -0.01(-0.72%)
Nov 02, 2015 2.065 2.080 2.065 2.080 695,699 +0.01(+0.72%)
Oct 30, 2015 2.080 2.090 2.065 2.065 897,492 -0.02(-0.96%)
Oct 29, 2015 2.075 2.085 2.075 2.085 605,801 +0.00(+0.24%)
Oct 28, 2015 2.075 2.090 2.075 2.080 629,585 +0.00(+0.00%)
Oct 27, 2015 2.070 2.090 2.065 2.080 869,764 +0.00(+0.12%)
Oct 26, 2015 2.075 2.085 2.070 2.077 611,720 +0.00(+0.12%)
Oct 23, 2015 2.085 2.090 2.070 2.075 687,246 -0.01(-0.72%)
Oct 22, 2015 2.065 2.090 2.065 2.090 878,682 +0.02(+1.21%)
Oct 21, 2015 2.070 2.075 2.065 2.065 963,281 -0.01(-0.48%)
Oct 20, 2015 2.075 2.080 2.070 2.075 1,198,517 -0.00(-0.24%)
Oct 19, 2015 2.080 2.100 2.075 2.080 1,157,950 -0.01(-0.48%)
Oct 16, 2015 2.065 2.110 2.065 2.090 1,500,823 +0.00(+0.00%)
Oct 15, 2015 2.090 2.092 2.080 2.090 742,055 -0.01(-0.47%)
Oct 14, 2015 2.085 2.105 2.085 2.100 538,462 +0.00(+0.24%)
Oct 13, 2015 2.105 2.110 2.095 2.095 543,613 -0.02(-1.04%)
Oct 12, 2015 2.107 2.122 2.102 2.117 483,979 +0.00(+0.00%)
Oct 09, 2015 2.097 2.117 2.092 2.117 1,015,229 +0.01(+0.71%)
Oct 08, 2015 2.057 2.102 2.052 2.102 1,015,487 +0.05(+2.42%)
Oct 07, 2015 2.057 2.065 2.042 2.052 891,538 -0.00(-0.24%)
Oct 06, 2015 2.042 2.062 2.042 2.057 1,037,455 +0.00(+0.24%)
Oct 05, 2015 2.047 2.052 2.037 2.052 1,027,029 +0.00(+0.00%)
Oct 02, 2015 2.042 2.052 2.042 2.052 656,759 -0.00(-0.24%)
Oct 01, 2015 2.062 2.072 2.052 2.057 909,634 -0.01(-0.72%)
Sep 30, 2015 2.057 2.072 2.057 2.072 1,524,990 +0.02(+0.97%)
Sep 29, 2015 2.062 2.067 2.052 2.052 534,774 -0.01(-0.72%)
Sep 28, 2015 2.077 2.082 2.062 2.067 915,498 -0.00(-0.24%)
Sep 25, 2015 2.072 2.082 2.072 2.072 1,107,756 +0.00(+0.00%)
Sep 24, 2015 2.087 2.091 2.062 2.072 1,102,850 -0.02(-1.18%)
Sep 23, 2015 2.107 2.107 2.087 2.097 949,366 -0.00(-0.24%)
Sep 22, 2015 2.097 2.102 2.087 2.102 659,097 -0.01(-0.47%)
Sep 21, 2015 2.107 2.112 2.102 2.112 734,430 +0.00(+0.00%)
Sep 18, 2015 2.097 2.112 2.097 2.112 523,786 +0.00(+0.00%)
Sep 17, 2015 2.117 2.117 2.107 2.112 480,662 -0.01(-0.70%)
Sep 16, 2015 2.102 2.136 2.082 2.127 2,072,172 +0.02(+1.18%)
Sep 15, 2015 2.082 2.107 2.077 2.102 1,698,969 +0.02(+0.95%)
Sep 14, 2015 2.082 2.091 2.082 2.082 810,756 -0.01(-0.47%)
Sep 11, 2015 2.082 2.092 2.077 2.092 776,735 +0.01(+0.48%)
Sep 10, 2015 2.087 2.102 2.082 2.082 1,243,923 -0.00(-0.10%)
Sep 09, 2015 2.104 2.109 2.079 2.084 1,216,994 -0.02(-0.94%)
Sep 08, 2015 2.109 2.118 2.099 2.104 1,208,677 +0.00(+0.00%)
Sep 04, 2015 2.109 2.104 2.104 2.104 1,062,629 -0.01(-0.70%)
Sep 03, 2015 2.109 2.128 2.109 2.118 1,164,635 +0.01(+0.47%)
Sep 02, 2015 2.099 2.123 2.094 2.109 653,065 +0.00(+0.23%)
Sep 01, 2015 2.084 2.104 2.079 2.104 866,697 +0.00(+0.00%)
Aug 31, 2015 2.109 2.113 2.089 2.104 1,164,794 +0.00(+0.23%)
Aug 28, 2015 2.084 2.118 2.084 2.099 1,111,851 +0.00(+0.00%)
Aug 27, 2015 2.104 2.128 2.099 2.099 948,535 -0.01(-0.47%)
Aug 26, 2015 2.109 2.113 2.089 2.109 829,632 +0.00(+0.23%)
Aug 25, 2015 2.084 2.109 2.084 2.104 1,299,562 +0.02(+0.95%)
Aug 24, 2015 2.035 2.099 2.035 2.084 1,774,232 -0.05(-2.31%)
Aug 21, 2015 2.138 2.158 2.123 2.133 1,112,911 -0.02(-0.92%)
Aug 20, 2015 2.148 2.168 2.148 2.153 1,371,829 -0.00(-0.23%)
Aug 19, 2015 2.118 2.163 2.118 2.158 1,680,012 +0.02(+1.15%)
Aug 18, 2015 2.138 2.143 2.123 2.133 941,847 -0.00(-0.23%)
Aug 17, 2015 2.138 2.148 2.133 2.138 597,816 -0.00(-0.23%)
Aug 14, 2015 2.138 2.153 2.133 2.143 794,786 +0.00(+0.23%)
Aug 13, 2015 2.153 2.153 2.138 2.138 518,396 -0.01(-0.69%)
Aug 12, 2015 2.128 2.153 2.128 2.153 640,738 +0.02(+0.92%)
Aug 11, 2015 2.148 2.168 2.133 2.133 2,052,399 -0.02(-1.01%)
Aug 10, 2015 2.170 2.170 2.150 2.155 871,965 -0.00(-0.23%)
Aug 07, 2015 2.179 2.184 2.160 2.160 689,885 -0.03(-1.34%)
Aug 06, 2015 2.184 2.194 2.179 2.189 558,079 -0.01(-0.45%)
Aug 05, 2015 2.184 2.199 2.179 2.199 896,560 +0.00(+0.22%)
Aug 04, 2015 2.174 2.194 2.170 2.194 828,544 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.