Skip to main content

Dun & Bradstreet (NY: DNB )

8.920 -0.090 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 40.05 40.14 39.58 39.67 175,546 -0.52(-1.30%)
Jul 30, 2003 39.42 40.20 39.42 40.19 321,040 +0.67(+1.68%)
Jul 29, 2003 39.52 39.75 39.13 39.53 154,406 -0.12(-0.29%)
Jul 28, 2003 39.61 40.13 39.52 39.64 131,193 -0.21(-0.53%)
Jul 25, 2003 39.27 39.99 39.27 39.85 183,007 +0.48(+1.23%)
Jul 24, 2003 39.47 39.79 39.29 39.37 376,688 +0.01(+0.02%)
Jul 23, 2003 38.50 39.69 38.45 39.36 358,242 +0.64(+1.64%)
Jul 22, 2003 38.74 38.97 38.55 38.73 166,841 -0.12(-0.30%)
Jul 21, 2003 39.23 39.23 38.47 38.84 148,084 -0.34(-0.86%)
Jul 18, 2003 39.09 39.47 38.94 39.18 120,934 +0.09(+0.22%)
Jul 17, 2003 39.42 39.42 38.83 39.09 174,613 -0.38(-0.95%)
Jul 16, 2003 39.55 39.56 38.85 39.47 157,514 -0.03(-0.07%)
Jul 15, 2003 39.56 39.74 39.18 39.50 143,317 -0.07(-0.17%)
Jul 14, 2003 39.76 39.81 39.52 39.56 212,748 -0.12(-0.29%)
Jul 11, 2003 39.52 39.77 39.25 39.68 249,951 +0.13(+0.32%)
Jul 10, 2003 39.66 39.71 39.16 39.55 115,545 -0.22(-0.56%)
Jul 09, 2003 40.24 40.24 39.61 39.78 222,075 -0.52(-1.29%)
Jul 08, 2003 40.26 40.42 40.00 40.30 168,914 -0.13(-0.31%)
Jul 07, 2003 39.47 40.54 39.47 40.42 262,490 +0.92(+2.32%)
Jul 03, 2003 39.76 39.90 39.43 39.51 68,187 -0.46(-1.16%)
Jul 02, 2003 39.54 40.12 39.52 39.97 184,769 +0.23(+0.58%)
Jul 01, 2003 39.56 39.90 39.13 39.74 314,926 +0.08(+0.19%)
Jun 30, 2003 39.55 39.83 39.43 39.66 195,339 +0.12(+0.29%)
Jun 27, 2003 39.26 39.63 39.13 39.55 98,861 +0.13(+0.32%)
Jun 26, 2003 39.08 39.62 39.00 39.42 207,256 +0.48(+1.24%)
Jun 25, 2003 39.44 39.56 38.94 38.94 178,655 -0.47(-1.20%)
Jun 24, 2003 38.97 39.53 38.97 39.41 125,182 +0.43(+1.11%)
Jun 23, 2003 39.42 39.42 38.75 38.98 151,297 -0.59(-1.49%)
Jun 20, 2003 39.47 39.76 39.10 39.56 191,090 +0.00(+0.00%)
Jun 19, 2003 39.45 39.92 39.24 39.56 325,910 +0.10(+0.24%)
Jun 18, 2003 39.56 39.75 39.37 39.47 316,998 -0.42(-1.06%)
Jun 17, 2003 39.87 40.06 39.50 39.89 185,183 +0.00(+0.00%)
Jun 16, 2003 40.00 40.34 39.58 39.89 222,075 +0.00(+0.00%)
Jun 13, 2003 39.68 39.99 39.26 39.89 280,728 +0.12(+0.29%)
Jun 12, 2003 39.56 39.80 39.35 39.78 103,731 +0.13(+0.32%)
Jun 11, 2003 39.01 39.65 38.73 39.65 171,193 +0.65(+1.66%)
Jun 10, 2003 38.83 39.05 38.77 39.00 184,354 +0.16(+0.42%)
Jun 09, 2003 38.96 38.96 38.70 38.84 171,193 -0.15(-0.40%)
Jun 06, 2003 38.79 39.34 38.79 39.00 401,455 +0.11(+0.27%)
Jun 05, 2003 38.41 38.89 38.33 38.89 176,686 +0.37(+0.95%)
Jun 04, 2003 38.07 38.58 37.71 38.52 246,220 +0.60(+1.58%)
Jun 03, 2003 37.92 38.15 37.73 37.92 130,986 -0.12(-0.30%)
Jun 02, 2003 37.90 38.55 37.90 38.04 227,049 +0.55(+1.47%)
May 30, 2003 36.48 37.49 36.48 37.49 271,195 +0.92(+2.51%)
May 29, 2003 36.67 36.81 36.31 36.57 371,921 -0.20(-0.55%)
May 28, 2003 36.62 37.00 36.62 36.78 391,507 -0.19(-0.52%)
May 27, 2003 36.52 37.15 36.23 36.97 222,489 +0.30(+0.82%)
May 23, 2003 36.68 36.98 36.42 36.67 97,928 +0.00(+0.00%)
May 22, 2003 36.28 36.74 36.00 36.67 296,169 +0.39(+1.06%)
May 21, 2003 35.70 36.48 35.56 36.28 217,619 +0.58(+1.62%)
May 20, 2003 35.72 35.99 35.67 35.70 383,320 +0.05(+0.14%)
May 19, 2003 36.72 36.72 35.13 35.66 707,055 -1.06(-2.89%)
May 16, 2003 37.25 37.92 36.72 36.72 590,059 -0.49(-1.32%)
May 15, 2003 36.65 37.35 36.65 37.21 442,285 +0.54(+1.47%)
May 14, 2003 37.04 37.20 36.63 36.67 301,143 -0.27(-0.73%)
May 13, 2003 37.06 37.20 36.89 36.94 264,459 -0.22(-0.60%)
May 12, 2003 37.01 37.38 37.01 37.16 297,205 -0.24(-0.64%)
May 09, 2003 37.20 37.41 37.08 37.40 307,672 +0.25(+0.68%)
May 08, 2003 37.44 37.44 36.94 37.15 356,273 -0.29(-0.77%)
May 07, 2003 37.51 37.76 37.26 37.44 291,713 -0.09(-0.23%)
May 06, 2003 37.28 37.62 36.99 37.53 183,629 +0.24(+0.65%)
May 05, 2003 37.25 37.53 37.14 37.29 233,888 -0.02(-0.05%)
May 02, 2003 36.48 37.34 36.10 37.31 263,008 +0.83(+2.28%)
May 01, 2003 36.67 36.77 35.80 36.48 190,675 +0.00(+0.00%)
Apr 30, 2003 36.67 36.86 36.24 36.48 280,107 -0.27(-0.74%)
Apr 29, 2003 36.33 36.77 36.09 36.75 240,832 +0.36(+0.98%)
Apr 28, 2003 35.56 36.43 35.56 36.39 195,546 +0.64(+1.78%)
Apr 25, 2003 35.85 35.90 35.56 35.75 123,006 -0.19(-0.54%)
Apr 24, 2003 35.66 36.07 35.45 35.95 482,907 +0.10(+0.27%)
Apr 23, 2003 35.42 35.85 35.27 35.85 419,694 +0.61(+1.72%)
Apr 22, 2003 35.11 35.34 34.23 35.24 557,727 +0.14(+0.38%)
Apr 21, 2003 35.82 35.95 35.08 35.11 267,153 -0.76(-2.13%)
Apr 17, 2003 35.37 35.88 35.29 35.87 185,390 +0.41(+1.14%)
Apr 16, 2003 35.51 35.70 35.17 35.46 375,445 +0.01(+0.03%)
Apr 15, 2003 35.03 35.56 34.76 35.45 203,836 +0.32(+0.91%)
Apr 14, 2003 34.59 35.28 34.36 35.14 342,387 +0.38(+1.08%)
Apr 11, 2003 34.55 34.79 34.47 34.76 561,043 +0.36(+1.04%)
Apr 10, 2003 33.29 34.58 33.18 34.40 1,220,429 +1.01(+3.03%)
Apr 09, 2003 35.95 37.56 32.81 33.39 3,292,373 -4.67(-12.27%)
Apr 08, 2003 38.21 38.41 37.86 38.06 237,412 -0.26(-0.68%)
Apr 07, 2003 38.47 38.96 38.24 38.32 211,194 +0.21(+0.56%)
Apr 04, 2003 37.63 38.31 37.63 38.11 246,635 +0.42(+1.13%)
Apr 03, 2003 37.49 38.06 37.40 37.68 109,535 -0.19(-0.51%)
Apr 02, 2003 37.54 38.10 37.49 37.88 122,488 +0.22(+0.59%)
Apr 01, 2003 36.91 37.80 36.91 37.65 207,463 +0.74(+2.01%)
Mar 31, 2003 36.67 37.20 36.24 36.91 122,695 -0.18(-0.49%)
Mar 28, 2003 36.65 37.31 36.65 37.09 51,814 +0.45(+1.24%)
Mar 27, 2003 36.84 36.88 36.18 36.64 165,494 -0.27(-0.73%)
Mar 26, 2003 36.67 37.12 36.28 36.91 189,121 +0.12(+0.31%)
Mar 25, 2003 36.24 36.96 36.14 36.80 144,354 +0.44(+1.22%)
Mar 24, 2003 37.01 37.01 36.26 36.35 96,892 -0.80(-2.16%)
Mar 21, 2003 36.90 37.62 36.80 37.15 368,502 +0.35(+0.94%)
Mar 20, 2003 36.14 36.80 35.95 36.80 168,603 +0.43(+1.19%)
Mar 19, 2003 35.97 36.37 35.90 36.37 161,349 +0.28(+0.78%)
Mar 18, 2003 35.46 36.09 35.46 36.09 282,490 +0.54(+1.52%)
Mar 17, 2003 34.88 35.55 34.57 35.55 187,463 +0.79(+2.28%)
Mar 14, 2003 34.31 35.02 34.23 34.76 165,183 +0.38(+1.09%)
Mar 13, 2003 33.68 34.42 33.68 34.38 201,246 +0.67(+1.97%)
Mar 12, 2003 33.20 33.87 33.20 33.72 193,784 +0.52(+1.57%)
Mar 11, 2003 33.67 33.67 33.08 33.20 232,541 -0.46(-1.38%)
Mar 10, 2003 34.31 34.31 33.66 33.66 177,307 -0.69(-2.02%)
Mar 07, 2003 34.24 34.60 34.11 34.35 199,069 -0.04(-0.11%)
Mar 06, 2003 34.50 34.56 33.97 34.39 107,877 -0.15(-0.45%)
Mar 05, 2003 34.06 34.70 33.82 34.55 252,231 -0.24(-0.69%)
Mar 04, 2003 34.76 34.81 34.76 34.79 401,870 -0.02(-0.06%)
Mar 03, 2003 34.64 34.81 34.55 34.81 229,743 +0.16(+0.47%)
Feb 28, 2003 34.37 34.75 34.36 34.64 248,604 +0.17(+0.50%)
Feb 27, 2003 33.87 34.47 33.87 34.47 402,906 +0.60(+1.77%)
Feb 26, 2003 33.73 33.91 33.41 33.87 334,408 +0.10(+0.29%)
Feb 25, 2003 33.11 33.82 32.96 33.77 284,148 +0.67(+2.01%)
Feb 24, 2003 33.51 33.51 32.78 33.11 255,754 -0.41(-1.21%)
Feb 21, 2003 32.81 33.53 32.77 33.51 140,416 +0.56(+1.70%)
Feb 20, 2003 33.17 33.41 32.69 32.95 192,230 -0.20(-0.61%)
Feb 19, 2003 33.00 33.40 33.00 33.16 342,594 +0.01(+0.03%)
Feb 18, 2003 32.66 33.27 32.66 33.15 243,111 +0.55(+1.69%)
Feb 14, 2003 32.13 32.66 32.04 32.60 248,396 +0.37(+1.14%)
Feb 13, 2003 32.57 32.66 31.89 32.23 264,977 -0.41(-1.27%)
Feb 12, 2003 33.48 33.49 32.45 32.65 256,065 -0.84(-2.51%)
Feb 11, 2003 33.34 33.68 33.02 33.49 440,005 +0.06(+0.17%)
Feb 10, 2003 32.71 33.68 32.65 33.43 410,160 +0.60(+1.82%)
Feb 07, 2003 32.57 33.29 32.57 32.83 272,645 +0.07(+0.21%)
Feb 06, 2003 32.33 32.98 32.33 32.76 791,201 -0.10(-0.29%)
Feb 05, 2003 33.41 33.44 32.73 32.86 218,137 -0.31(-0.93%)
Feb 04, 2003 34.27 34.27 33.10 33.17 228,293 -1.10(-3.21%)
Feb 03, 2003 34.11 34.45 34.09 34.27 343,942 +0.15(+0.45%)
Jan 31, 2003 33.47 34.55 33.05 34.11 735,553 +1.59(+4.90%)
Jan 30, 2003 32.76 32.76 32.36 32.52 238,552 -0.24(-0.74%)
Jan 29, 2003 32.20 32.80 31.79 32.76 259,796 +0.46(+1.43%)
Jan 28, 2003 31.84 32.32 31.65 32.30 326,739 +0.82(+2.61%)
Jan 27, 2003 31.84 31.84 31.18 31.48 236,686 -0.33(-1.03%)
Jan 24, 2003 32.52 32.52 31.74 31.81 283,112 -0.60(-1.85%)
Jan 23, 2003 32.46 32.66 32.23 32.40 192,748 +0.01(+0.03%)
Jan 22, 2003 32.37 32.75 32.06 32.39 319,382 -0.16(-0.50%)
Jan 21, 2003 32.76 33.12 32.45 32.56 174,717 -0.20(-0.62%)
Jan 17, 2003 33.42 33.42 32.76 32.76 224,976 -0.41(-1.25%)
Jan 16, 2003 32.52 33.30 32.52 33.18 594,515 +0.46(+1.42%)
Jan 15, 2003 32.66 32.74 32.38 32.71 459,176 -0.05(-0.15%)
Jan 14, 2003 31.65 32.76 31.61 32.76 1,047,681 +0.94(+2.94%)
Jan 13, 2003 32.38 32.41 31.72 31.83 371,714 -0.32(-0.99%)
Jan 10, 2003 32.28 32.42 31.94 32.14 588,193 -0.16(-0.51%)
Jan 09, 2003 32.51 32.73 32.27 32.31 359,693 -0.35(-1.06%)
Jan 08, 2003 32.78 32.87 32.62 32.66 162,696 -0.13(-0.38%)
Jan 07, 2003 33.15 33.22 32.75 32.78 188,499 -0.43(-1.31%)
Jan 06, 2003 32.94 33.68 32.90 33.21 312,024 +0.27(+0.82%)
Jan 03, 2003 33.20 33.23 32.76 32.94 286,739 -0.35(-1.04%)
Jan 02, 2003 33.31 33.53 32.96 33.29 314,511 +0.01(+0.03%)
Dec 31, 2002 32.91 33.47 32.37 33.28 211,505 +0.36(+1.08%)
Dec 30, 2002 33.37 33.37 32.66 32.93 235,028 -0.35(-1.04%)
Dec 27, 2002 33.68 33.77 33.14 33.27 111,711 -0.50(-1.49%)
Dec 26, 2002 33.42 33.90 33.42 33.77 92,332 +0.31(+0.92%)
Dec 24, 2002 33.34 33.63 33.20 33.47 49,534 -0.02(-0.06%)
Dec 23, 2002 34.26 34.40 33.27 33.49 203,629 -1.01(-2.94%)
Dec 20, 2002 33.87 34.50 33.49 34.50 183,525 +0.82(+2.44%)
Dec 19, 2002 33.58 33.99 33.49 33.68 122,384 +0.14(+0.43%)
Dec 18, 2002 33.67 33.73 33.49 33.53 199,380 -0.38(-1.11%)
Dec 17, 2002 33.54 34.04 33.44 33.91 123,939 +0.36(+1.06%)
Dec 16, 2002 33.29 33.62 32.94 33.55 183,940 +0.02(+0.06%)
Dec 13, 2002 33.68 33.88 33.31 33.53 146,115 -0.19(-0.57%)
Dec 12, 2002 34.16 34.26 33.73 33.73 105,597 -0.50(-1.47%)
Dec 11, 2002 33.78 34.40 33.77 34.23 136,167 +0.45(+1.34%)
Dec 10, 2002 33.72 33.87 33.34 33.77 244,355 +0.12(+0.34%)
Dec 09, 2002 34.51 34.55 33.63 33.66 199,691 -0.95(-2.73%)
Dec 06, 2002 34.06 34.73 33.81 34.60 260,521 +0.39(+1.13%)
Dec 05, 2002 34.11 34.30 33.94 34.22 151,608 +0.16(+0.48%)
Dec 04, 2002 33.87 34.23 33.68 34.05 94,405 +0.12(+0.34%)
Dec 03, 2002 34.04 34.22 33.90 33.94 105,597 -0.13(-0.37%)
Dec 02, 2002 34.11 34.45 33.98 34.06 181,245 +0.03(+0.09%)
Nov 29, 2002 34.47 34.50 33.97 34.04 46,321 -0.33(-0.95%)
Nov 27, 2002 33.92 34.63 33.92 34.36 81,348 +0.50(+1.48%)
Nov 26, 2002 34.55 34.55 33.84 33.86 138,550 -0.72(-2.09%)
Nov 25, 2002 34.64 34.86 34.11 34.59 85,700 -0.02(-0.06%)
Nov 22, 2002 34.53 35.06 34.53 34.60 187,152 -0.16(-0.47%)
Nov 21, 2002 34.53 35.00 34.49 34.77 175,442 +0.22(+0.64%)
Nov 20, 2002 34.45 34.84 34.28 34.55 215,028 +0.23(+0.67%)
Nov 19, 2002 34.12 34.45 34.02 34.31 196,997 +0.15(+0.45%)
Nov 18, 2002 34.50 34.67 34.09 34.16 193,681 -0.35(-1.01%)
Nov 15, 2002 33.95 34.59 33.67 34.51 208,085 +0.49(+1.45%)
Nov 14, 2002 33.58 34.09 33.32 34.02 262,179 +0.43(+1.29%)
Nov 13, 2002 33.00 33.80 31.89 33.58 386,429 +0.59(+1.78%)
Nov 12, 2002 32.86 33.21 32.62 32.99 331,921 -0.11(-0.32%)
Nov 11, 2002 33.72 33.72 32.70 33.10 170,364 -0.62(-1.83%)
Nov 08, 2002 34.55 34.74 33.56 33.72 208,707 -1.01(-2.92%)
Nov 07, 2002 34.96 34.96 33.92 34.73 250,883 +0.01(+0.03%)
Nov 06, 2002 34.68 35.05 34.39 34.72 258,137 +0.04(+0.11%)
Nov 05, 2002 34.60 34.71 33.98 34.68 256,479 -0.12(-0.33%)
Nov 04, 2002 34.93 35.70 34.60 34.80 293,060 -0.06(-0.17%)
Nov 01, 2002 35.08 35.08 34.51 34.86 308,915 -0.41(-1.18%)
Oct 31, 2002 34.76 35.27 34.76 35.27 216,168 +0.41(+1.19%)
Oct 30, 2002 34.55 34.98 34.35 34.86 777,211 +0.30(+0.87%)
Oct 29, 2002 35.02 35.22 34.26 34.56 266,842 -0.47(-1.35%)
Oct 28, 2002 35.66 35.66 34.84 35.03 141,038 -0.63(-1.76%)
Oct 25, 2002 35.03 35.66 35.03 35.66 234,510 +0.67(+1.90%)
Oct 24, 2002 35.12 35.24 34.74 34.99 271,816 -0.11(-0.30%)
Oct 23, 2002 34.65 35.12 34.31 35.10 393,890 +0.34(+0.97%)
Oct 22, 2002 35.69 35.69 34.06 34.76 483,011 -0.93(-2.60%)
Oct 21, 2002 34.72 35.69 34.45 35.69 849,751 +1.02(+2.95%)
Oct 18, 2002 34.93 35.00 34.23 34.66 209,847 -0.38(-1.07%)
Oct 17, 2002 34.50 35.08 34.45 35.04 338,449 +1.31(+3.89%)
Oct 16, 2002 34.74 34.74 33.70 33.73 307,983 -1.21(-3.45%)
Oct 15, 2002 33.87 34.93 33.87 34.93 482,804 +1.02(+3.02%)
Oct 14, 2002 33.67 33.91 33.49 33.91 238,344 +0.24(+0.72%)
Oct 11, 2002 33.77 34.02 33.16 33.67 292,646 +1.16(+3.56%)
Oct 10, 2002 30.53 32.51 30.53 32.51 266,635 +1.97(+6.45%)
Oct 09, 2002 31.63 31.75 30.48 30.54 275,133 -1.33(-4.18%)
Oct 08, 2002 30.69 31.93 30.37 31.87 205,391 +1.61(+5.33%)
Oct 07, 2002 30.69 31.00 30.16 30.26 186,530 -0.74(-2.40%)
Oct 04, 2002 31.84 31.84 30.73 31.01 352,750 -0.67(-2.10%)
Oct 03, 2002 32.62 32.66 31.57 31.67 224,355 -0.75(-2.32%)
Oct 02, 2002 32.62 32.88 32.33 32.42 208,707 -0.32(-0.97%)
Oct 01, 2002 32.43 32.81 31.89 32.74 3,616,625 +0.31(+0.95%)
Sep 30, 2002 32.24 32.61 31.60 32.43 251,402 +0.16(+0.51%)
Sep 27, 2002 32.71 32.86 32.13 32.27 184,976 -0.51(-1.56%)
Sep 26, 2002 32.80 32.91 32.36 32.78 339,797 -0.02(-0.06%)
Sep 25, 2002 33.02 33.09 31.75 32.80 435,860 -0.15(-0.47%)
Sep 24, 2002 33.53 33.53 32.83 32.95 251,816 -0.82(-2.43%)
Sep 23, 2002 33.18 33.77 32.96 33.77 297,205 +0.60(+1.80%)
Sep 20, 2002 32.95 33.18 32.62 33.18 366,325 +0.32(+0.97%)
Sep 19, 2002 33.24 33.58 32.86 32.86 375,756 -0.92(-2.71%)
Sep 18, 2002 34.02 34.25 33.61 33.77 222,904 -0.27(-0.79%)
Sep 17, 2002 34.31 34.50 33.97 34.04 264,666 -0.20(-0.59%)
Sep 16, 2002 34.23 34.32 33.98 34.25 177,929 +0.03(+0.08%)
Sep 13, 2002 34.21 34.73 34.14 34.22 234,096 -0.12(-0.34%)
Sep 12, 2002 34.09 34.50 34.03 34.33 256,065 +0.00(+0.00%)
Sep 11, 2002 34.05 34.59 33.87 34.33 144,250 +0.31(+0.91%)
Sep 10, 2002 34.26 34.35 33.63 34.03 312,750 -0.23(-0.68%)
Sep 09, 2002 34.34 34.40 34.04 34.26 386,740 -0.18(-0.53%)
Sep 06, 2002 33.87 34.44 33.87 34.44 424,772 +0.69(+2.06%)
Sep 05, 2002 34.17 34.26 33.49 33.75 256,169 -0.91(-2.62%)
Sep 04, 2002 33.82 34.69 33.60 34.65 410,471 +0.71(+2.10%)
Sep 03, 2002 33.87 34.02 33.27 33.94 344,874 -0.12(-0.34%)
Aug 30, 2002 33.77 34.45 33.77 34.05 129,535 +0.10(+0.28%)
Aug 29, 2002 33.99 34.13 33.30 33.96 245,288 -0.06(-0.17%)
Aug 28, 2002 34.16 34.55 33.81 34.02 629,852 +0.50(+1.50%)
Aug 27, 2002 33.49 33.73 33.20 33.51 312,128 +0.03(+0.09%)
Aug 26, 2002 33.32 33.58 33.08 33.49 250,987 +0.18(+0.55%)
Aug 23, 2002 33.05 33.37 33.05 33.30 375,134 +0.20(+0.61%)
Aug 22, 2002 32.33 33.19 32.33 33.10 258,552 +0.87(+2.69%)
Aug 21, 2002 31.80 32.25 31.75 32.23 174,406 +0.46(+1.46%)
Aug 20, 2002 32.10 32.47 31.55 31.77 194,821 -0.53(-1.64%)
Aug 16, 2002 31.94 32.38 31.89 32.30 254,925 +0.27(+0.84%)
Aug 15, 2002 31.52 32.04 31.48 32.03 300,625 +0.51(+1.62%)
Aug 14, 2002 31.07 31.52 30.68 31.52 198,966 +0.44(+1.43%)
Aug 13, 2002 31.16 31.65 31.06 31.07 224,251 -0.11(-0.34%)
Aug 12, 2002 31.07 31.36 30.93 31.18 184,354 +0.30(+0.97%)
Aug 07, 2002 30.88 31.12 30.54 30.88 366,118 +0.58(+1.91%)
Aug 06, 2002 29.87 30.59 29.43 30.30 346,429 +0.57(+1.91%)
Aug 05, 2002 30.81 30.81 29.72 29.73 165,908 -0.84(-2.75%)
Aug 02, 2002 31.27 31.51 30.42 30.57 132,436 -0.79(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.