Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.81 +0.57 (+1.21%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 36.49 37.12 36.24 36.75 7,801,521 +0.01(+0.03%)
Jul 28, 2022 35.86 36.84 35.40 36.74 10,245,482 +0.32(+0.88%)
Jul 27, 2022 36.18 36.73 35.29 36.42 10,575,002 +1.08(+3.06%)
Jul 26, 2022 35.76 36.13 35.27 35.34 8,137,103 -1.00(-2.75%)
Jul 25, 2022 36.03 36.41 35.19 36.34 10,175,905 +0.01(+0.03%)
Jul 22, 2022 37.80 38.25 36.02 36.33 14,579,769 -1.11(-2.96%)
Jul 21, 2022 38.82 38.97 37.23 37.44 29,852,000 -4.24(-10.17%)
Jul 20, 2022 41.50 41.97 40.85 41.68 12,728,406 +0.21(+0.51%)
Jul 19, 2022 40.22 41.56 40.20 41.47 10,509,205 +2.13(+5.41%)
Jul 18, 2022 39.79 40.56 39.16 39.34 11,725,212 +0.56(+1.44%)
Jul 15, 2022 38.38 38.83 37.44 38.78 7,702,505 +0.93(+2.46%)
Jul 14, 2022 37.33 39.02 37.04 37.85 9,172,883 -0.06(-0.16%)
Jul 13, 2022 36.89 38.17 36.45 37.91 11,843,843 -0.31(-0.81%)
Jul 12, 2022 35.53 38.65 35.53 38.22 14,452,671 +2.85(+8.06%)
Jul 11, 2022 36.21 36.49 35.18 35.37 7,562,653 -1.10(-3.02%)
Jul 08, 2022 36.72 37.60 36.33 36.47 9,955,729 -0.22(-0.60%)
Jul 07, 2022 36.60 37.10 35.89 36.69 11,742,411 +0.03(+0.08%)
Jul 06, 2022 36.56 37.17 35.88 36.66 9,658,824 -0.31(-0.84%)
Jul 05, 2022 35.15 37.14 34.44 36.97 15,448,554 +0.53(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.