Indicators

Agios Pharmaceuticals (NQ: AGIO )

29.53 +0.10 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.38	21.61	20.90	21.57	789,619	+0.05(+0.23%)
Jul 28, 2022	21.50	21.86	20.89	21.52	564,596	-0.10(-0.46%)
Jul 27, 2022	20.59	21.70	20.41	21.62	724,169	+2.11(+10.81%)
Jul 26, 2022	19.96	20.33	19.43	19.51	545,928	-0.49(-2.45%)
Jul 25, 2022	20.51	20.86	19.81	20.00	426,376	-0.49(-2.39%)
Jul 22, 2022	21.97	22.12	20.39	20.49	481,165	-1.31(-6.01%)
Jul 21, 2022	21.81	21.81	21.47	21.80	249,561	-0.10(-0.46%)
Jul 20, 2022	21.94	22.47	21.59	21.90	477,277	+0.28(+1.30%)
Jul 19, 2022	21.18	21.89	21.09	21.62	436,957	+0.64(+3.05%)
Jul 18, 2022	22.81	23.03	20.89	20.98	530,748	-1.33(-5.96%)
Jul 15, 2022	23.10	23.18	21.73	22.31	849,972	-0.40(-1.76%)
Jul 14, 2022	22.57	23.11	22.19	22.71	568,766	+0.05(+0.22%)
Jul 13, 2022	23.29	24.14	22.61	22.66	813,915	-1.40(-5.82%)
Jul 12, 2022	23.57	24.37	22.66	24.06	473,937	+0.57(+2.43%)
Jul 11, 2022	25.66	25.66	23.41	23.49	718,518	-2.51(-9.65%)
Jul 08, 2022	25.80	26.33	25.60	26.00	415,883	+0.02(+0.08%)
Jul 07, 2022	25.15	26.08	25.15	25.98	730,228	+0.63(+2.49%)
Jul 06, 2022	25.41	26.23	25.24	25.35	911,442	-0.10(-0.39%)
Jul 05, 2022	23.01	25.48	22.13	25.45	985,511	+2.09(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.