Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.39 27.70 27.35 27.56 60,372 +0.16(+0.58%)
Jul 29, 2021 27.35 27.40 27.35 27.40 12,504 +0.01(+0.04%)
Jul 28, 2021 27.35 27.40 27.35 27.39 17,385 +0.02(+0.07%)
Jul 27, 2021 27.39 27.40 27.33 27.37 51,142 +0.01(+0.04%)
Jul 26, 2021 27.32 27.40 27.32 27.36 36,988 +0.03(+0.11%)
Jul 23, 2021 27.33 27.40 27.32 27.33 8,057 +0.00(+0.00%)
Jul 22, 2021 27.33 27.40 27.30 27.33 63,953 -0.02(-0.07%)
Jul 21, 2021 27.27 27.54 27.27 27.35 21,177 +0.05(+0.18%)
Jul 20, 2021 27.24 27.53 27.15 27.30 75,305 +0.10(+0.37%)
Jul 19, 2021 27.23 27.23 27.10 27.20 34,853 +0.03(+0.11%)
Jul 16, 2021 27.10 27.19 27.10 27.17 46,534 +0.08(+0.30%)
Jul 15, 2021 27.09 27.10 27.05 27.09 12,918 +0.03(+0.11%)
Jul 14, 2021 27.15 27.15 27.02 27.06 94,148 -0.07(-0.26%)
Jul 13, 2021 27.15 27.16 27.11 27.13 26,457 -0.02(-0.07%)
Jul 12, 2021 27.05 27.15 27.00 27.15 53,667 +0.02(+0.07%)
Jul 09, 2021 27.15 27.18 27.04 27.13 32,164 +0.00(+0.00%)
Jul 08, 2021 27.13 27.25 27.12 27.13 47,791 -0.10(-0.37%)
Jul 07, 2021 27.20 27.27 27.13 27.23 17,910 +0.07(+0.26%)
Jul 06, 2021 27.11 27.19 27.10 27.16 24,452 +0.02(+0.07%)
Jul 02, 2021 27.17 27.17 27.01 27.14 22,009 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.