Skip to main content

Aercap Holdings N.V. (NY: AER )

95.03 +0.17 (+0.18%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 54.23 55.53 54.22 54.23 1,275,957 +0.02(+0.04%)
Jul 30, 2019 52.22 54.22 51.51 54.22 1,644,930 +4.09(+8.15%)
Jul 29, 2019 50.35 50.71 49.91 50.13 875,415 -0.46(-0.90%)
Jul 26, 2019 50.54 50.90 49.95 50.58 645,292 -0.10(-0.20%)
Jul 25, 2019 51.69 51.87 50.37 50.68 914,499 -0.95(-1.85%)
Jul 24, 2019 50.93 51.76 50.86 51.64 660,748 +0.59(+1.15%)
Jul 23, 2019 50.45 51.20 50.38 51.05 942,535 +0.91(+1.82%)
Jul 22, 2019 50.76 51.04 50.13 50.14 640,136 -0.44(-0.87%)
Jul 19, 2019 50.49 51.40 50.33 50.57 865,685 +0.53(+1.05%)
Jul 18, 2019 49.84 50.19 49.47 50.05 551,280 -0.04(-0.08%)
Jul 17, 2019 51.08 51.29 50.05 50.09 1,048,623 -1.09(-2.14%)
Jul 16, 2019 50.10 51.58 49.85 51.18 987,398 +0.91(+1.80%)
Jul 15, 2019 50.79 50.83 50.05 50.28 686,353 -0.39(-0.77%)
Jul 12, 2019 50.20 50.90 50.20 50.66 972,262 +0.47(+0.93%)
Jul 11, 2019 50.44 50.65 49.88 50.20 799,984 +0.27(+0.54%)
Jul 10, 2019 50.13 50.55 49.73 49.93 637,146 +0.03(+0.06%)
Jul 09, 2019 49.70 50.10 49.34 49.90 628,762 -0.13(-0.26%)
Jul 08, 2019 50.57 50.98 49.80 50.03 944,416 -0.86(-1.68%)
Jul 05, 2019 49.80 50.89 49.80 50.88 337,124 +0.66(+1.31%)
Jul 03, 2019 50.70 50.71 50.20 50.23 394,133 -0.23(-0.45%)
Jul 02, 2019 51.27 51.38 50.38 50.46 497,253 -0.91(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.