Indicators

Brown & Brown (NY: BRO )

82.93 +0.43 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.06	21.16	21.00	21.04	1,673,510	+0.01(+0.05%)
Jul 28, 2017	20.76	21.05	20.72	21.03	683,106	+0.27(+1.30%)
Jul 27, 2017	20.97	20.99	20.66	20.76	788,329	-0.22(-1.03%)
Jul 26, 2017	21.05	21.06	20.93	20.98	1,310,409	-0.09(-0.40%)
Jul 25, 2017	21.03	21.16	20.97	21.07	1,501,033	+0.19(+0.90%)
Jul 24, 2017	20.78	20.92	20.76	20.88	690,567	+0.08(+0.41%)
Jul 21, 2017	20.71	20.82	20.69	20.79	756,326	+0.09(+0.43%)
Jul 20, 2017	20.66	20.79	20.59	20.70	953,985	+0.05(+0.25%)
Jul 19, 2017	20.38	20.65	20.33	20.65	1,150,209	+0.35(+1.72%)
Jul 18, 2017	20.15	20.52	19.96	20.30	2,463,425	+0.01(+0.05%)
Jul 17, 2017	20.43	20.50	20.29	20.29	1,415,662	-0.14(-0.67%)
Jul 14, 2017	20.24	20.52	20.24	20.43	870,748	+0.10(+0.51%)
Jul 13, 2017	20.34	20.41	20.20	20.32	560,816	+0.00(+0.00%)
Jul 12, 2017	20.18	20.36	20.05	20.32	982,145	+0.17(+0.87%)
Jul 11, 2017	20.23	20.30	20.12	20.15	857,229	-0.07(-0.35%)
Jul 10, 2017	20.31	20.40	20.21	20.22	1,073,305	-0.14(-0.70%)
Jul 07, 2017	20.24	20.41	20.23	20.36	901,905	+0.14(+0.70%)
Jul 06, 2017	20.28	20.38	20.20	20.22	1,230,792	-0.15(-0.72%)
Jul 05, 2017	20.55	20.63	20.24	20.37	1,054,346	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.