Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.29	12.39	12.13	12.33	87,644	+0.08(+0.62%)
Jul 28, 2016	12.11	12.29	12.10	12.25	62,025	+0.12(+0.95%)
Jul 27, 2016	12.29	12.29	12.06	12.14	45,497	-0.10(-0.78%)
Jul 26, 2016	12.26	12.29	12.16	12.23	47,610	+0.01(+0.10%)
Jul 25, 2016	12.23	12.28	12.15	12.22	95,167	-0.00(-0.03%)
Jul 22, 2016	12.29	12.31	12.16	12.23	38,864	-0.06(-0.45%)
Jul 21, 2016	12.24	12.31	12.14	12.28	52,567	+0.04(+0.29%)
Jul 20, 2016	12.30	12.38	12.20	12.25	224,780	+0.00(+0.00%)
Jul 19, 2016	12.05	12.35	12.03	12.25	73,823	+0.15(+1.21%)
Jul 18, 2016	12.10	12.11	12.03	12.10	47,761	+0.00(+0.00%)
Jul 15, 2016	12.22	12.22	11.92	12.10	62,536	-0.03(-0.23%)
Jul 14, 2016	12.03	12.25	11.99	12.13	110,580	+0.18(+1.53%)
Jul 13, 2016	12.10	12.10	11.84	11.94	131,873	+0.14(+1.18%)
Jul 12, 2016	11.90	11.98	11.77	11.80	130,594	+0.06(+0.51%)
Jul 11, 2016	11.89	11.92	11.75	11.75	101,546	-0.08(-0.64%)
Jul 08, 2016	11.94	11.95	11.81	11.82	82,234	-0.13(-1.06%)
Jul 07, 2016	12.26	12.28	11.92	11.95	183,985	-0.24(-1.96%)
Jul 06, 2016	11.92	12.24	11.86	12.19	136,329	+0.27(+2.27%)
Jul 05, 2016	11.96	11.96	11.83	11.92	133,693	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.