Skip to main content

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.29 12.39 12.13 12.33 87,644 +0.08(+0.62%)
Jul 28, 2016 12.11 12.29 12.10 12.25 62,025 +0.12(+0.95%)
Jul 27, 2016 12.29 12.29 12.06 12.14 45,497 -0.10(-0.78%)
Jul 26, 2016 12.26 12.29 12.16 12.23 47,610 +0.01(+0.10%)
Jul 25, 2016 12.23 12.28 12.15 12.22 95,167 -0.00(-0.03%)
Jul 22, 2016 12.29 12.31 12.16 12.23 38,864 -0.06(-0.45%)
Jul 21, 2016 12.24 12.31 12.14 12.28 52,567 +0.04(+0.29%)
Jul 20, 2016 12.30 12.38 12.20 12.25 224,780 +0.00(+0.00%)
Jul 19, 2016 12.05 12.35 12.03 12.25 73,823 +0.15(+1.21%)
Jul 18, 2016 12.10 12.11 12.03 12.10 47,761 +0.00(+0.00%)
Jul 15, 2016 12.22 12.22 11.92 12.10 62,536 -0.03(-0.23%)
Jul 14, 2016 12.03 12.25 11.99 12.13 110,580 +0.18(+1.53%)
Jul 13, 2016 12.10 12.10 11.84 11.94 131,873 +0.14(+1.18%)
Jul 12, 2016 11.90 11.98 11.77 11.80 130,594 +0.06(+0.51%)
Jul 11, 2016 11.89 11.92 11.75 11.75 101,546 -0.08(-0.64%)
Jul 08, 2016 11.94 11.95 11.81 11.82 82,234 -0.13(-1.06%)
Jul 07, 2016 12.26 12.28 11.92 11.95 183,985 -0.24(-1.96%)
Jul 06, 2016 11.92 12.24 11.86 12.19 136,329 +0.27(+2.27%)
Jul 05, 2016 11.96 11.96 11.83 11.92 133,693 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.