Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.41 38.84 37.84 38.22 4,490,333 -0.11(-0.28%)
Jul 30, 2015 36.72 38.43 35.76 38.33 9,532,701 -1.98(-4.92%)
Jul 29, 2015 39.58 40.35 39.55 40.31 3,191,967 +0.79(+2.00%)
Jul 28, 2015 38.93 39.70 38.62 39.52 2,290,629 +0.78(+2.02%)
Jul 27, 2015 38.80 39.06 38.47 38.74 2,057,699 -0.37(-0.94%)
Jul 24, 2015 40.35 40.35 39.04 39.11 2,269,750 -0.65(-1.64%)
Jul 23, 2015 39.81 40.41 39.70 39.76 2,979,598 +0.12(+0.31%)
Jul 22, 2015 40.06 40.21 39.52 39.64 2,001,744 -0.58(-1.43%)
Jul 21, 2015 40.03 40.41 39.91 40.21 2,096,743 +0.20(+0.50%)
Jul 20, 2015 40.23 40.35 39.68 40.01 2,516,773 -0.14(-0.34%)
Jul 17, 2015 39.89 40.56 39.38 40.15 4,011,885 +0.32(+0.81%)
Jul 16, 2015 40.66 41.11 39.77 39.83 5,139,674 -1.56(-3.77%)
Jul 15, 2015 41.88 41.98 41.31 41.39 1,625,305 -0.55(-1.32%)
Jul 14, 2015 41.96 42.07 41.59 41.94 2,392,996 -0.18(-0.44%)
Jul 13, 2015 41.86 42.22 41.24 42.13 3,926,214 +0.89(+2.16%)
Jul 10, 2015 41.83 41.83 41.20 41.24 3,306,747 +0.27(+0.66%)
Jul 09, 2015 41.63 42.08 40.81 40.97 4,578,666 -0.14(-0.34%)
Jul 08, 2015 42.63 42.74 41.01 41.11 3,934,897 -2.43(-5.58%)
Jul 07, 2015 43.67 43.70 42.56 43.54 1,815,959 -0.14(-0.32%)
Jul 06, 2015 43.74 44.17 43.47 43.67 2,562,346 -0.65(-1.47%)
Jul 02, 2015 44.21 44.33 44.33 44.33 2,024,777 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.