Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.95 50.51 49.21 49.71 3,452,726 -0.14(-0.28%)
Jul 30, 2015 47.75 49.98 46.50 49.85 7,329,924 -2.58(-4.92%)
Jul 29, 2015 51.47 52.47 51.43 52.43 2,454,381 +1.03(+2.00%)
Jul 28, 2015 50.63 51.63 50.22 51.40 1,761,320 +1.02(+2.02%)
Jul 27, 2015 50.46 50.80 50.03 50.38 1,582,215 -0.48(-0.94%)
Jul 24, 2015 52.48 52.48 50.77 50.86 1,745,266 -0.85(-1.64%)
Jul 23, 2015 51.78 52.55 51.63 51.71 2,291,085 +0.16(+0.31%)
Jul 22, 2015 52.10 52.30 51.40 51.55 1,539,190 -0.75(-1.43%)
Jul 21, 2015 52.06 52.56 51.90 52.30 1,612,237 +0.26(+0.50%)
Jul 20, 2015 52.32 52.47 51.60 52.04 1,935,208 -0.18(-0.34%)
Jul 17, 2015 51.88 52.75 51.21 52.22 3,084,836 +0.42(+0.81%)
Jul 16, 2015 52.88 53.47 51.72 51.80 3,952,020 -2.03(-3.77%)
Jul 15, 2015 54.47 54.59 53.72 53.83 1,249,737 -0.72(-1.32%)
Jul 14, 2015 54.57 54.71 54.09 54.55 1,840,033 -0.24(-0.44%)
Jul 13, 2015 54.44 54.91 53.63 54.79 3,018,961 +1.16(+2.16%)
Jul 10, 2015 54.40 54.40 53.58 53.63 2,542,638 +0.35(+0.66%)
Jul 09, 2015 54.14 54.73 53.07 53.28 3,520,647 -0.18(-0.34%)
Jul 08, 2015 55.44 55.59 53.34 53.46 3,025,638 -3.16(-5.58%)
Jul 07, 2015 56.80 56.83 55.35 56.62 1,396,335 -0.18(-0.32%)
Jul 06, 2015 56.89 57.45 56.53 56.80 1,970,250 -0.85(-1.47%)
Jul 02, 2015 57.49 57.65 57.65 57.65 1,556,900 +0.23(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.