Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 59.09 59.13 57.90 58.01 1,949,119 -0.76(-1.29%)
Jul 30, 2013 58.82 59.07 58.63 58.77 2,373,074 +0.06(+0.10%)
Jul 29, 2013 58.25 58.92 58.12 58.71 1,325,001 +0.39(+0.67%)
Jul 26, 2013 58.13 58.36 58.00 58.32 1,289,210 -0.03(-0.05%)
Jul 25, 2013 58.30 58.45 58.12 58.35 1,688,222 -0.02(-0.03%)
Jul 24, 2013 58.47 58.49 58.21 58.37 1,908,256 +0.02(+0.03%)
Jul 23, 2013 58.77 59.00 58.24 58.35 2,091,818 -0.61(-1.03%)
Jul 22, 2013 58.94 59.19 58.63 58.96 1,610,089 -0.07(-0.12%)
Jul 19, 2013 58.85 59.17 58.81 59.03 2,984,045 +0.18(+0.31%)
Jul 18, 2013 58.25 58.95 58.23 58.85 2,556,040 +0.81(+1.40%)
Jul 17, 2013 57.28 58.16 57.24 58.04 2,523,127 +0.91(+1.59%)
Jul 16, 2013 57.55 57.55 56.90 57.13 1,257,097 -0.07(-0.12%)
Jul 15, 2013 57.34 57.56 57.18 57.20 1,797,972 +0.15(+0.26%)
Jul 12, 2013 57.12 57.29 56.80 57.05 1,526,258 +0.11(+0.19%)
Jul 11, 2013 56.00 56.95 55.97 56.94 2,937,667 +1.20(+2.15%)
Jul 10, 2013 55.98 55.99 55.51 55.74 1,598,632 -0.13(-0.23%)
Jul 09, 2013 55.75 55.88 55.36 55.87 1,457,999 +0.31(+0.56%)
Jul 08, 2013 55.70 55.90 55.39 55.56 1,494,319 +0.12(+0.22%)
Jul 05, 2013 55.73 55.84 55.17 55.44 2,061,388 -0.08(-0.14%)
Jul 04, 2013 55.78 55.86 55.35 55.52 602,946 -0.04(-0.07%)
Jul 03, 2013 56.00 56.00 55.17 55.56 2,362,407 -0.40(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.