Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.28 12.91 12.10 12.74 7,757,581 +0.61(+5.03%)
Jul 30, 2009 12.68 12.77 12.10 12.13 6,992,125 -1.13(-8.54%)
Jul 29, 2009 13.49 13.64 12.27 13.26 13,799,458 -0.39(-2.87%)
Jul 28, 2009 13.57 13.78 13.30 13.65 2,922,463 -0.03(-0.25%)
Jul 27, 2009 13.75 13.80 13.54 13.69 2,588,992 -0.07(-0.53%)
Jul 24, 2009 13.26 13.84 13.23 13.76 5,445,145 +0.34(+2.55%)
Jul 23, 2009 13.31 13.65 13.10 13.42 8,736,538 +0.21(+1.63%)
Jul 22, 2009 13.20 13.36 13.09 13.20 4,112,841 -0.13(-0.95%)
Jul 21, 2009 13.24 13.34 12.90 13.33 6,487,666 +0.40(+3.06%)
Jul 20, 2009 12.82 13.05 12.76 12.93 8,931,585 +0.26(+2.09%)
Jul 17, 2009 12.52 12.72 12.43 12.67 6,856,981 +0.18(+1.48%)
Jul 16, 2009 12.25 12.57 12.18 12.48 8,668,416 +0.20(+1.66%)
Jul 15, 2009 12.18 12.36 12.09 12.28 9,278,655 +0.30(+2.47%)
Jul 14, 2009 11.75 12.04 11.73 11.99 7,980,529 +0.28(+2.36%)
Jul 13, 2009 11.62 11.72 11.31 11.71 11,639,879 +0.14(+1.23%)
Jul 10, 2009 11.51 11.73 11.45 11.57 7,144,637 -0.01(-0.10%)
Jul 09, 2009 11.79 11.83 11.51 11.58 6,310,960 +0.03(+0.23%)
Jul 08, 2009 11.84 11.93 11.31 11.55 8,052,171 -0.26(-2.24%)
Jul 07, 2009 12.40 12.43 11.80 11.82 6,302,495 -0.60(-4.82%)
Jul 06, 2009 12.47 12.86 12.28 12.42 6,670,686 -0.20(-1.55%)
Jul 02, 2009 13.01 13.01 12.46 12.61 4,713,007 -0.59(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.