Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 21.68 22.25 21.59 21.61 840,800 -0.07(-0.31%)
Jul 30, 2007 21.23 21.81 20.91 21.68 1,041,200 +0.50(+2.38%)
Jul 27, 2007 21.55 21.61 20.52 21.18 2,359,600 -0.38(-1.74%)
Jul 26, 2007 22.00 22.31 21.11 21.55 1,840,000 -0.64(-2.91%)
Jul 25, 2007 22.49 22.72 22.03 22.20 1,031,400 -0.20(-0.90%)
Jul 24, 2007 22.47 22.59 22.02 22.40 894,400 -0.30(-1.32%)
Jul 23, 2007 22.85 22.93 22.64 22.70 596,000 -0.10(-0.44%)
Jul 20, 2007 23.06 23.09 22.54 22.80 699,000 -0.33(-1.42%)
Jul 19, 2007 23.27 23.43 22.95 23.12 713,600 -0.11(-0.47%)
Jul 18, 2007 23.15 23.45 22.99 23.23 413,000 -0.02(-0.09%)
Jul 17, 2007 23.56 23.71 23.24 23.25 648,600 -0.31(-1.31%)
Jul 16, 2007 23.00 24.04 23.00 23.56 935,800 +0.45(+1.94%)
Jul 13, 2007 22.95 23.21 22.88 23.11 459,400 +0.03(+0.12%)
Jul 12, 2007 22.75 23.11 22.39 23.09 582,600 +0.47(+2.09%)
Jul 11, 2007 22.38 22.64 22.36 22.61 559,600 +0.11(+0.51%)
Jul 10, 2007 22.52 22.61 22.37 22.50 757,800 -0.08(-0.37%)
Jul 09, 2007 22.25 22.61 22.19 22.58 640,800 +0.42(+1.88%)
Jul 06, 2007 21.97 22.19 21.88 22.16 305,600 +0.16(+0.74%)
Jul 05, 2007 22.02 22.05 21.84 22.00 564,800 -0.01(-0.07%)
Jul 03, 2007 22.02 22.20 21.95 22.02 321,600 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.