Indicators

China Automotive Sys (NQ: CAAS )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.990	7.450	6.990	7.030	72,759	-0.01(-0.14%)
Jul 28, 2006	7.210	7.210	6.960	7.040	58,484	-0.16(-2.22%)
Jul 27, 2006	7.140	7.870	6.950	7.200	268,494	+0.07(+0.98%)
Jul 26, 2006	6.680	7.250	6.550	7.130	155,175	+0.48(+7.22%)
Jul 25, 2006	6.700	6.790	6.570	6.650	25,890	+0.03(+0.45%)
Jul 24, 2006	6.540	6.800	6.254	6.620	29,825	+0.10(+1.53%)
Jul 21, 2006	6.620	6.710	6.500	6.520	41,499	-0.09(-1.36%)
Jul 20, 2006	6.850	6.850	6.600	6.610	43,946	-0.17(-2.51%)
Jul 19, 2006	6.650	6.950	6.600	6.780	63,158	+0.09(+1.35%)
Jul 18, 2006	6.780	6.830	6.580	6.690	39,999	-0.07(-1.04%)
Jul 17, 2006	6.950	6.950	6.690	6.760	32,878	+0.09(+1.35%)
Jul 14, 2006	6.720	6.870	6.600	6.670	39,963	-0.09(-1.33%)
Jul 13, 2006	7.000	7.070	6.710	6.760	43,630	-0.26(-3.70%)
Jul 12, 2006	7.130	7.340	6.900	7.020	40,059	-0.11(-1.54%)
Jul 11, 2006	7.305	7.305	7.050	7.130	48,512	-0.21(-2.86%)
Jul 10, 2006	7.280	7.480	7.180	7.340	17,201	+0.06(+0.82%)
Jul 07, 2006	7.700	7.700	7.190	7.280	49,141	-0.44(-5.70%)
Jul 06, 2006	7.920	7.930	7.510	7.720	69,919	-0.22(-2.77%)
Jul 05, 2006	8.230	8.230	7.800	7.940	120,907	-0.20(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.