Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 88.82 88.99 87.82 87.82 259,700 -1.00(-1.13%)
Jul 28, 2005 89.50 90.00 88.64 88.82 286,700 -0.79(-0.88%)
Jul 27, 2005 90.45 90.77 89.35 89.61 224,600 -0.44(-0.49%)
Jul 26, 2005 89.85 90.44 89.77 90.05 360,200 +0.05(+0.06%)
Jul 25, 2005 90.25 91.40 89.93 90.00 343,000 -0.25(-0.28%)
Jul 22, 2005 89.94 91.18 89.65 90.25 368,200 +0.97(+1.09%)
Jul 21, 2005 90.98 90.98 88.60 89.28 510,400 -1.70(-1.87%)
Jul 20, 2005 90.05 91.00 89.50 90.98 212,600 +0.73(+0.81%)
Jul 19, 2005 90.07 90.70 90.06 90.25 276,100 +0.25(+0.28%)
Jul 18, 2005 89.78 90.69 89.70 90.00 382,400 +0.54(+0.60%)
Jul 15, 2005 89.57 90.08 88.90 89.46 245,600 -0.27(-0.30%)
Jul 14, 2005 90.25 90.85 89.55 89.73 200,700 -0.27(-0.30%)
Jul 13, 2005 89.67 90.38 89.66 90.00 233,400 +0.20(+0.22%)
Jul 12, 2005 89.90 90.90 89.50 89.80 516,300 -0.34(-0.38%)
Jul 11, 2005 89.60 91.19 89.44 90.14 415,400 +0.71(+0.79%)
Jul 08, 2005 87.35 89.47 87.35 89.43 540,100 +2.59(+2.98%)
Jul 07, 2005 85.75 87.07 85.59 86.84 374,000 +1.09(+1.27%)
Jul 06, 2005 87.72 88.75 85.75 85.75 1,006,300 -1.75(-2.00%)
Jul 05, 2005 84.25 92.45 84.25 87.50 4,020,100 +5.30(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.