Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.66 10.76 10.66 10.68 1,384,986 -0.01(-0.08%)
Jul 28, 2005 10.73 10.79 10.67 10.69 650,321 -0.04(-0.37%)
Jul 27, 2005 10.57 10.75 10.54 10.73 1,419,357 +0.09(+0.83%)
Jul 26, 2005 10.71 10.71 10.57 10.64 368,123 -0.10(-0.95%)
Jul 25, 2005 10.81 10.84 10.72 10.75 307,297 -0.10(-0.94%)
Jul 22, 2005 10.84 10.87 10.75 10.85 1,289,564 +0.05(+0.49%)
Jul 21, 2005 10.88 10.91 10.79 10.80 300,739 -0.04(-0.37%)
Jul 20, 2005 10.86 10.91 10.81 10.83 433,020 -0.03(-0.29%)
Jul 19, 2005 10.75 10.89 10.71 10.87 587,460 +0.15(+1.40%)
Jul 18, 2005 10.72 10.80 10.67 10.72 326,065 +0.02(+0.21%)
Jul 15, 2005 10.71 10.73 10.64 10.69 553,994 -0.02(-0.21%)
Jul 14, 2005 10.72 10.77 10.67 10.72 455,858 +0.02(+0.21%)
Jul 13, 2005 10.80 10.82 10.68 10.69 419,000 -0.12(-1.15%)
Jul 12, 2005 10.74 10.84 10.71 10.82 373,098 +0.12(+1.07%)
Jul 11, 2005 10.65 10.77 10.65 10.70 521,659 +0.06(+0.54%)
Jul 08, 2005 10.55 10.70 10.54 10.64 609,620 +0.14(+1.35%)
Jul 07, 2005 10.45 10.59 10.40 10.50 485,932 +0.05(+0.51%)
Jul 06, 2005 10.35 10.49 10.32 10.45 784,185 +0.11(+1.03%)
Jul 05, 2005 10.35 10.38 10.27 10.34 429,854 -0.22(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.