Indicators

Mohawk Industries (NY: MHK )

110.74 -2.70 (-2.38%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	48.35	48.97	47.00	47.50	503,800	-0.79(-1.64%)
Jul 30, 2002	47.00	48.65	46.46	48.29	716,200	+1.48(+3.16%)
Jul 29, 2002	45.90	47.05	45.75	46.81	540,100	+2.20(+4.93%)
Jul 26, 2002	44.68	44.95	43.96	44.61	682,100	-0.07(-0.16%)
Jul 25, 2002	45.71	46.32	43.60	44.68	772,500	-1.02(-2.23%)
Jul 24, 2002	42.01	45.71	40.25	45.70	727,900	+2.20(+5.06%)
Jul 23, 2002	44.90	46.00	43.50	43.50	727,300	-1.48(-3.29%)
Jul 22, 2002	45.30	46.65	44.80	44.98	1,082,000	-0.92(-2.00%)
Jul 19, 2002	48.45	48.46	44.85	45.90	1,579,900	-1.87(-3.91%)
Jul 17, 2002	47.70	49.85	46.60	47.77	2,818,900	-8.78(-15.53%)
Jul 12, 2002	56.12	57.50	54.75	56.55	829,400	+0.18(+0.32%)
Jul 11, 2002	55.90	57.06	55.30	56.37	727,000	-0.51(-0.90%)
Jul 10, 2002	59.42	59.42	56.74	56.88	579,300	-2.69(-4.52%)
Jul 09, 2002	60.01	60.01	59.57	59.57	322,600	-0.44(-0.73%)
Jul 08, 2002	59.52	60.60	59.30	60.01	375,000	+0.49(+0.82%)
Jul 05, 2002	57.30	59.60	57.30	59.52	308,700	+3.04(+5.38%)
Jul 04, 2002	55.92	57.75	53.80	56.48	4,560,000	+0.00(+0.00%)
Jul 03, 2002	55.92	57.75	53.80	56.48	922,500	-0.41(-0.72%)
Jul 02, 2002	59.55	59.90	56.86	56.89	806,700	-3.63(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.