Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.269 1.296 1.266 1.281 3,817,544 -0.01(-0.90%)
Jul 30, 2002 1.324 1.324 1.284 1.293 4,623,993 -0.04(-2.99%)
Jul 29, 2002 1.285 1.336 1.285 1.333 3,792,408 +0.07(+5.92%)
Jul 26, 2002 1.287 1.289 1.242 1.258 2,350,224 -0.02(-1.82%)
Jul 25, 2002 1.261 1.307 1.226 1.282 5,065,970 +0.02(+1.65%)
Jul 24, 2002 1.178 1.263 1.155 1.261 3,315,869 +0.08(+7.05%)
Jul 23, 2002 1.184 1.224 1.174 1.178 3,251,982 -0.00(-0.04%)
Jul 22, 2002 1.204 1.229 1.172 1.178 3,993,496 -0.02(-1.77%)
Jul 19, 2002 1.225 1.238 1.200 1.200 2,694,798 -0.03(-2.12%)
Jul 17, 2002 1.286 1.297 1.187 1.226 6,600,319 -0.05(-4.02%)
Jul 12, 2002 1.290 1.294 1.272 1.277 3,213,230 -0.01(-0.72%)
Jul 11, 2002 1.301 1.301 1.254 1.286 3,036,230 -0.03(-2.36%)
Jul 10, 2002 1.340 1.349 1.309 1.317 2,425,633 -0.03(-1.88%)
Jul 09, 2002 1.371 1.371 1.343 1.343 317,133,696 -0.03(-2.48%)
Jul 08, 2002 1.423 1.423 1.377 1.377 2,734,597 -0.05(-3.35%)
Jul 05, 2002 1.373 1.426 1.373 1.425 853,579 +0.06(+4.12%)
Jul 04, 2002 1.384 1.395 1.350 1.368 3,507,532 +0.00(+0.00%)
Jul 03, 2002 1.384 1.395 1.350 1.368 3,496,011 -0.02(-1.55%)
Jul 02, 2002 1.401 1.401 1.368 1.390 4,669,029 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.