Indicators

Centerra Gold Inc (TSX: CG )

9.180 -0.580 (-5.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.63	18.96	18.50	18.73	391,687	+0.10(+0.54%)
Jul 28, 2011	19.13	19.13	18.25	18.63	274,879	-0.30(-1.58%)
Jul 27, 2011	19.25	19.84	18.88	18.93	397,392	-0.24(-1.25%)
Jul 26, 2011	18.64	19.28	18.64	19.17	379,962	+0.41(+2.19%)
Jul 25, 2011	18.95	19.40	18.76	18.76	236,019	+0.22(+1.19%)
Jul 22, 2011	18.57	18.64	18.44	18.54	166,861	+0.03(+0.16%)
Jul 21, 2011	18.48	18.70	18.43	18.51	113,847	-0.05(-0.27%)
Jul 20, 2011	18.39	18.75	18.21	18.56	287,780	+0.16(+0.87%)
Jul 19, 2011	18.65	18.92	18.38	18.40	282,455	-0.05(-0.27%)
Jul 18, 2011	18.48	18.70	18.29	18.45	344,179	+0.04(+0.22%)
Jul 15, 2011	18.22	18.47	18.18	18.41	202,659	-0.04(-0.22%)
Jul 14, 2011	19.07	19.07	18.26	18.45	490,533	-0.22(-1.18%)
Jul 13, 2011	18.12	18.85	17.99	18.67	482,626	+0.83(+4.65%)
Jul 12, 2011	17.28	18.05	17.28	17.84	709,543	+0.58(+3.36%)
Jul 11, 2011	17.59	17.90	16.85	17.26	480,858	+0.51(+3.04%)
Jul 08, 2011	16.80	17.08	16.55	16.75	324,642	-0.04(-0.24%)
Jul 07, 2011	16.40	16.95	16.39	16.79	191,989	+0.38(+2.32%)
Jul 06, 2011	16.46	16.57	16.25	16.41	389,102	+0.08(+0.49%)
Jul 05, 2011	16.30	16.38	15.63	16.33	309,526	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.