Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4850 +0.0050 (+1.04%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.6600 0 +0.01(+1.54%)
Jul 27, 2022 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Jul 25, 2022 0.6700 0 +0.00(+0.00%)
Jul 22, 2022 0.6500 0.6700 0.6400 0.6700 9,500 +0.02(+3.08%)
Jul 21, 2022 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Jul 20, 2022 0.6500 0.6500 0.6500 0.6500 2,051 -0.02(-2.99%)
Jul 18, 2022 0.6700 10 +0.03(+4.69%)
Jul 15, 2022 0.6500 0.6500 0.6400 0.6400 1,015 -0.03(-4.48%)
Jul 14, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.05(+8.06%)
Jul 06, 2022 0.6200 0 -0.06(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.