Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

33.80 +1.02 (+3.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.67	10.93	10.55	10.72	994,337	+0.01(+0.06%)
Jul 28, 2023	10.78	11.11	10.56	10.71	1,863,538	+0.05(+0.51%)
Jul 27, 2023	11.10	11.25	10.60	10.66	1,966,194	-0.36(-3.22%)
Jul 26, 2023	11.00	11.16	10.92	11.02	825,965	+0.03(+0.23%)
Jul 25, 2023	10.92	11.14	10.90	10.99	956,889	+0.01(+0.09%)
Jul 24, 2023	11.43	11.45	10.66	10.98	2,751,705	-0.51(-4.44%)
Jul 21, 2023	11.42	11.55	11.06	11.49	1,152,281	-0.01(-0.09%)
Jul 20, 2023	11.79	11.92	11.32	11.50	1,739,167	-0.29(-2.47%)
Jul 19, 2023	11.65	11.88	11.48	11.79	1,351,956	+0.27(+2.35%)
Jul 18, 2023	11.15	11.88	11.15	11.52	2,525,104	+0.45(+4.04%)
Jul 17, 2023	11.28	12.00	10.99	11.07	3,547,812	-0.22(-1.92%)
Jul 14, 2023	11.93	12.60	11.17	11.29	5,263,673	-0.77(-6.38%)
Jul 13, 2023	9.970	12.18	9.970	12.06	7,905,551	+2.09(+20.96%)
Jul 12, 2023	10.06	10.23	9.850	9.970	1,599,110	-0.04(-0.40%)
Jul 11, 2023	9.750	10.15	9.650	10.01	1,631,131	+0.14(+1.42%)
Jul 10, 2023	9.610	9.910	9.510	9.870	967,891	+0.22(+2.28%)
Jul 07, 2023	9.880	10.15	9.610	9.650	1,445,192	-0.26(-2.62%)
Jul 06, 2023	10.00	10.06	9.650	9.910	1,454,788	-0.09(-0.90%)
Jul 05, 2023	10.17	10.24	9.850	10.00	1,913,105	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.