Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.63	19.37	18.20	18.28	410,656	-0.33(-1.77%)
Jul 28, 2022	17.97	18.96	17.91	18.61	306,536	+0.66(+3.69%)
Jul 27, 2022	17.22	18.04	16.97	17.95	158,866	+0.64(+3.72%)
Jul 26, 2022	17.86	18.01	17.10	17.30	364,531	-0.34(-1.95%)
Jul 25, 2022	16.86	17.86	16.54	17.65	239,790	+1.15(+6.98%)
Jul 22, 2022	16.43	17.10	16.04	16.50	326,285	-0.05(-0.33%)
Jul 21, 2022	16.07	16.73	15.41	16.55	288,183	+0.05(+0.28%)
Jul 20, 2022	15.91	16.45	15.32	16.51	273,047	+0.67(+4.24%)
Jul 19, 2022	14.28	15.87	14.28	15.84	289,829	+1.60(+11.27%)
Jul 18, 2022	13.84	14.48	13.75	14.23	424,909	+0.77(+5.72%)
Jul 15, 2022	14.00	14.04	13.27	13.46	365,159	-0.18(-1.33%)
Jul 14, 2022	13.12	13.70	12.89	13.64	201,583	-0.05(-0.33%)
Jul 13, 2022	13.37	14.19	13.37	13.69	210,262	+0.01(+0.07%)
Jul 12, 2022	13.58	13.97	13.17	13.68	220,712	-0.22(-1.57%)
Jul 11, 2022	13.62	14.32	13.38	13.90	220,415	+0.12(+0.86%)
Jul 08, 2022	14.30	14.70	13.60	13.78	229,100	-0.26(-1.87%)
Jul 07, 2022	13.51	14.22	13.32	14.04	259,253	+0.87(+6.61%)
Jul 06, 2022	13.60	13.85	12.74	13.17	289,540	-0.63(-4.53%)
Jul 05, 2022	15.22	15.22	13.37	13.80	323,074	-1.70(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.