Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.038 4.083 4.007 4.015 70,264 -0.05(-1.31%)
Jul 30, 2019 3.969 4.099 3.954 4.068 122,794 +0.08(+1.99%)
Jul 29, 2019 3.929 4.064 3.906 3.989 336,805 +0.04(+0.95%)
Jul 26, 2019 3.981 4.064 3.876 3.951 170,411 -0.08(-1.87%)
Jul 25, 2019 4.147 4.185 3.974 4.027 176,431 -0.11(-2.73%)
Jul 24, 2019 4.012 4.155 3.947 4.140 337,599 +0.17(+4.37%)
Jul 23, 2019 3.831 3.974 3.770 3.966 331,216 +0.14(+3.54%)
Jul 22, 2019 3.929 3.974 3.816 3.831 227,662 -0.14(-3.61%)
Jul 19, 2019 4.027 4.064 3.929 3.974 290,959 -0.07(-1.68%)
Jul 18, 2019 4.147 4.162 3.966 4.042 264,684 -0.11(-2.72%)
Jul 17, 2019 4.200 4.291 4.132 4.155 144,709 -0.08(-1.96%)
Jul 16, 2019 4.260 4.383 4.200 4.238 217,750 -0.02(-0.35%)
Jul 15, 2019 4.358 4.358 4.230 4.253 171,302 -0.08(-1.74%)
Jul 12, 2019 4.328 4.385 4.306 4.328 126,648 -0.04(-0.86%)
Jul 11, 2019 4.426 4.434 4.306 4.366 141,464 -0.02(-0.34%)
Jul 10, 2019 4.336 4.426 4.313 4.381 127,003 +0.05(+1.04%)
Jul 09, 2019 4.358 4.411 4.306 4.336 137,692 +0.06(+1.41%)
Jul 08, 2019 4.351 4.389 4.260 4.276 110,645 -0.08(-1.73%)
Jul 05, 2019 4.336 4.419 4.336 4.351 110,601 +0.02(+0.35%)
Jul 03, 2019 4.381 4.396 4.291 4.336 73,071 -0.06(-1.37%)
Jul 02, 2019 4.479 4.521 4.343 4.396 60,669 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.