Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.976	6.072	5.877	5.976	154,377	-0.08(-1.31%)
Jul 28, 2017	5.976	6.260	5.976	6.055	177,404	+0.07(+1.21%)
Jul 27, 2017	6.306	6.392	5.976	5.983	240,576	-0.33(-5.22%)
Jul 26, 2017	6.273	6.338	6.214	6.312	109,532	+0.07(+1.05%)
Jul 25, 2017	6.148	6.325	6.108	6.246	126,253	+0.15(+2.48%)
Jul 24, 2017	6.082	6.141	6.016	6.095	120,586	-0.03(-0.43%)
Jul 21, 2017	6.016	6.148	5.941	6.122	128,528	+0.09(+1.42%)
Jul 20, 2017	6.062	6.187	6.025	6.036	212,139	+0.00(+0.00%)
Jul 19, 2017	6.062	6.122	6.036	6.036	303,741	-0.04(-0.65%)
Jul 18, 2017	6.043	6.171	6.027	6.075	131,828	+0.07(+1.20%)
Jul 17, 2017	5.977	6.036	5.944	6.003	130,244	+0.07(+1.22%)
Jul 14, 2017	5.911	5.960	5.885	5.931	110,740	+0.00(+0.00%)
Jul 13, 2017	5.931	5.931	5.819	5.931	113,830	+0.00(+0.00%)
Jul 12, 2017	5.885	5.931	5.885	5.931	184,329	+0.06(+1.01%)
Jul 11, 2017	5.832	5.898	5.787	5.872	97,501	+0.03(+0.56%)
Jul 10, 2017	5.793	5.839	5.753	5.839	78,793	+0.05(+0.79%)
Jul 07, 2017	5.753	5.812	5.694	5.793	134,272	+0.02(+0.34%)
Jul 06, 2017	5.747	5.793	5.681	5.773	94,582	-0.01(-0.23%)
Jul 05, 2017	5.819	5.819	5.720	5.786	86,829	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.