Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.072	4.156	4.021	4.060	144,070	-0.01(-0.30%)
Jul 28, 2016	4.102	4.170	4.047	4.072	96,630	-0.04(-0.89%)
Jul 27, 2016	4.164	4.311	4.109	4.109	175,447	-0.02(-0.59%)
Jul 26, 2016	4.096	4.154	4.048	4.133	87,508	+0.07(+1.65%)
Jul 25, 2016	4.255	4.255	4.060	4.066	189,079	-0.20(-4.71%)
Jul 22, 2016	4.261	4.291	4.255	4.267	88,375	+0.00(+0.00%)
Jul 21, 2016	4.291	4.328	4.261	4.267	160,332	-0.01(-0.28%)
Jul 20, 2016	4.303	4.340	4.267	4.279	243,370	-0.04(-0.85%)
Jul 19, 2016	4.309	4.372	4.261	4.316	282,180	+0.01(+0.14%)
Jul 18, 2016	4.309	4.383	4.255	4.309	192,657	-0.05(-1.12%)
Jul 15, 2016	4.352	4.407	4.328	4.358	94,500	+0.02(+0.42%)
Jul 14, 2016	4.322	4.376	4.308	4.340	94,194	+0.01(+0.28%)
Jul 13, 2016	4.443	4.443	4.291	4.328	134,154	-0.12(-2.60%)
Jul 12, 2016	4.346	4.510	4.279	4.443	215,991	+0.15(+3.40%)
Jul 11, 2016	4.285	4.340	4.261	4.297	134,563	+0.00(+0.00%)
Jul 08, 2016	4.389	4.346	4.267	4.297	74,076	-0.05(-1.12%)
Jul 07, 2016	4.419	4.443	4.328	4.346	140,598	-0.04(-0.83%)
Jul 06, 2016	4.346	4.437	4.316	4.383	119,715	-0.01(-0.28%)
Jul 05, 2016	4.443	4.492	4.352	4.395	102,796	-0.11(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.