Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.886 8.901 8.785 8.824 269,345 -0.06(-0.71%)
Jul 30, 2012 8.828 8.954 8.828 8.886 262,333 +0.02(+0.22%)
Jul 27, 2012 8.988 8.993 8.857 8.867 199,844 -0.12(-1.33%)
Jul 26, 2012 8.933 8.991 8.857 8.986 220,495 +0.13(+1.47%)
Jul 25, 2012 8.972 8.986 8.707 8.856 298,410 -0.12(-1.29%)
Jul 24, 2012 8.904 9.001 8.779 8.972 227,927 +0.05(+0.54%)
Jul 23, 2012 8.818 8.986 8.707 8.924 241,475 -0.01(-0.11%)
Jul 20, 2012 8.890 8.996 8.843 8.933 215,902 +0.02(+0.22%)
Jul 19, 2012 8.851 8.972 8.798 8.914 281,887 +0.10(+1.15%)
Jul 18, 2012 8.644 8.842 8.630 8.813 352,571 +0.16(+1.84%)
Jul 17, 2012 8.577 8.692 8.553 8.654 245,921 +0.11(+1.24%)
Jul 16, 2012 8.538 8.629 8.480 8.548 187,683 +0.02(+0.28%)
Jul 13, 2012 8.692 8.719 8.500 8.524 247,687 -0.11(-1.28%)
Jul 12, 2012 8.683 8.688 8.596 8.635 147,846 -0.06(-0.67%)
Jul 11, 2012 8.678 8.755 8.601 8.692 284,150 +0.05(+0.61%)
Jul 10, 2012 8.847 8.871 8.553 8.639 345,816 -0.14(-1.59%)
Jul 09, 2012 8.794 8.813 8.703 8.779 206,455 +0.00(+0.05%)
Jul 06, 2012 8.794 8.827 8.712 8.774 221,105 -0.04(-0.49%)
Jul 05, 2012 8.822 8.890 8.736 8.818 211,216 -0.03(-0.33%)
Jul 03, 2012 8.683 8.859 8.673 8.847 271,212 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.