Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.146 4.203 4.053 4.167 568,739 +0.00(+0.00%)
Jul 30, 2009 4.146 4.215 4.110 4.167 629,329 +0.08(+2.08%)
Jul 29, 2009 4.252 4.252 4.017 4.082 512,686 -0.11(-2.61%)
Jul 28, 2009 4.337 4.337 4.118 4.191 718,149 -0.09(-2.08%)
Jul 27, 2009 4.304 4.369 4.215 4.280 683,004 -0.06(-1.31%)
Jul 24, 2009 4.199 4.369 4.191 4.337 889 +0.12(+2.78%)
Jul 23, 2009 4.179 4.281 4.167 4.219 704,802 +0.03(+0.77%)
Jul 22, 2009 4.231 4.470 4.146 4.187 1,052,093 -0.05(-1.24%)
Jul 21, 2009 4.280 4.389 4.155 4.239 840,040 -0.03(-0.76%)
Jul 20, 2009 4.227 4.284 4.045 4.272 628,078 +0.23(+5.60%)
Jul 17, 2009 3.997 4.057 3.944 4.045 389,139 +0.05(+1.21%)
Jul 16, 2009 3.924 4.037 3.924 3.997 391,379 +0.02(+0.51%)
Jul 15, 2009 3.896 4.009 3.883 3.976 519,010 +0.16(+4.13%)
Jul 14, 2009 3.774 3.843 3.742 3.819 472,842 +0.04(+1.18%)
Jul 13, 2009 3.769 3.815 3.726 3.774 519,400 -0.06(-1.69%)
Jul 10, 2009 3.847 3.900 3.742 3.839 341,130 -0.06(-1.66%)
Jul 09, 2009 3.867 3.924 3.754 3.904 451,617 +0.08(+2.22%)
Jul 08, 2009 3.964 3.985 3.742 3.819 759,563 -0.19(-4.65%)
Jul 07, 2009 4.239 4.442 3.972 4.005 443,291 -0.13(-3.23%)
Jul 06, 2009 4.183 4.187 4.025 4.138 543,409 -0.15(-3.49%)
Jul 02, 2009 4.308 4.405 4.227 4.288 412,255 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.