Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.655 5.821 5.635 5.821 422,964 +0.13(+2.27%)
Jul 30, 2007 5.764 5.785 5.627 5.692 263,765 -0.05(-0.92%)
Jul 27, 2007 5.680 5.813 5.676 5.744 274,642 +0.06(+1.07%)
Jul 26, 2007 5.825 5.866 5.684 5.684 464,494 -0.16(-2.77%)
Jul 25, 2007 5.825 5.862 5.744 5.845 594,028 +0.12(+2.07%)
Jul 24, 2007 5.951 5.951 5.704 5.727 695,381 -0.24(-4.02%)
Jul 23, 2007 5.926 5.967 5.805 5.967 588,095 +0.04(+0.75%)
Jul 20, 2007 5.866 5.926 5.809 5.922 572,027 +0.07(+1.17%)
Jul 19, 2007 5.837 5.858 5.817 5.853 400,963 +0.02(+0.35%)
Jul 18, 2007 5.858 5.858 5.777 5.833 379,456 +0.03(+0.49%)
Jul 17, 2007 5.829 5.858 5.793 5.805 475,124 -0.01(-0.21%)
Jul 16, 2007 5.825 5.845 5.647 5.817 678,572 +0.02(+0.28%)
Jul 13, 2007 5.667 5.801 5.643 5.801 648,413 +0.12(+2.14%)
Jul 12, 2007 5.603 5.684 5.582 5.680 631,356 +0.13(+2.26%)
Jul 11, 2007 5.562 5.603 5.538 5.554 269,451 -0.01(-0.22%)
Jul 10, 2007 5.562 5.619 5.516 5.566 325,071 +0.00(+0.07%)
Jul 09, 2007 5.481 5.562 5.449 5.562 533,216 +0.07(+1.25%)
Jul 06, 2007 5.441 5.546 5.421 5.493 487,731 +0.08(+1.49%)
Jul 05, 2007 5.315 5.437 5.299 5.413 469,438 +0.15(+2.92%)
Jul 03, 2007 5.267 5.336 5.247 5.259 410,604 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.