Indicators

Permian Basin Royalty Trust (NY: PBT )

12.17 -0.02 (-0.15%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.707	6.832	6.683	6.804	372,782	+0.13(+1.88%)
Jul 28, 2006	6.727	6.768	6.654	6.679	210,369	-0.04(-0.60%)
Jul 27, 2006	6.752	6.776	6.642	6.719	418,267	-0.03(-0.48%)
Jul 26, 2006	6.659	6.772	6.634	6.752	581,174	+0.10(+1.46%)
Jul 25, 2006	6.650	6.675	6.537	6.654	597,984	+0.13(+1.92%)
Jul 24, 2006	6.375	6.590	6.375	6.529	588,590	+0.13(+1.96%)
Jul 21, 2006	6.392	6.440	6.290	6.404	276,620	+0.04(+0.57%)
Jul 20, 2006	6.468	6.468	6.351	6.367	170,570	-0.04(-0.69%)
Jul 19, 2006	6.400	6.475	6.294	6.412	243,000	+0.01(+0.13%)
Jul 18, 2006	6.331	6.456	6.331	6.404	246,955	+0.08(+1.28%)
Jul 17, 2006	6.432	6.432	6.311	6.323	242,011	-0.12(-1.88%)
Jul 14, 2006	6.472	6.481	6.428	6.444	269,945	-0.03(-0.44%)
Jul 13, 2006	6.424	6.472	6.383	6.472	302,823	+0.13(+1.98%)
Jul 12, 2006	6.444	6.444	6.331	6.347	247,202	-0.08(-1.32%)
Jul 11, 2006	6.379	6.448	6.351	6.432	475,865	+0.08(+1.27%)
Jul 10, 2006	6.387	6.391	6.278	6.351	192,571	+0.07(+1.09%)
Jul 07, 2006	6.311	6.383	6.274	6.282	275,384	-0.00(-0.06%)
Jul 06, 2006	6.303	6.311	6.254	6.286	219,763	-0.00(-0.06%)
Jul 05, 2006	6.270	6.307	6.209	6.290	264,259	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.