Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.452	6.468	6.355	6.432	246,461	-0.02(-0.25%)
Jul 28, 2005	6.497	6.509	6.371	6.448	358,938	-0.05(-0.81%)
Jul 27, 2005	6.739	6.743	6.404	6.501	546,813	-0.33(-4.80%)
Jul 26, 2005	6.836	6.873	6.780	6.828	196,526	-0.03(-0.41%)
Jul 25, 2005	6.917	6.950	6.776	6.857	195,537	-0.11(-1.63%)
Jul 22, 2005	6.683	6.970	6.671	6.970	161,670	+0.32(+4.81%)
Jul 21, 2005	6.606	6.675	6.513	6.650	219,516	+0.04(+0.67%)
Jul 20, 2005	6.582	6.606	6.476	6.606	154,501	+0.09(+1.37%)
Jul 19, 2005	6.541	6.553	6.359	6.517	266,484	+0.02(+0.31%)
Jul 18, 2005	6.436	6.594	6.371	6.497	219,516	+0.00(+0.00%)
Jul 15, 2005	6.311	6.513	6.282	6.497	359,433	-0.08(-1.17%)
Jul 14, 2005	6.537	6.626	6.371	6.574	224,954	+0.00(+0.00%)
Jul 13, 2005	6.594	6.675	6.533	6.574	173,783	-0.00(-0.06%)
Jul 12, 2005	6.513	6.594	6.311	6.578	175,019	+0.07(+1.06%)
Jul 11, 2005	6.436	6.574	6.412	6.509	184,166	-0.07(-1.11%)
Jul 08, 2005	6.634	6.675	6.537	6.582	165,873	-0.02(-0.31%)
Jul 07, 2005	6.553	6.610	6.476	6.602	170,075	+0.01(+0.12%)
Jul 06, 2005	6.752	6.901	6.428	6.594	389,097	-0.11(-1.57%)
Jul 05, 2005	6.408	6.756	6.335	6.699	434,830	+0.39(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.