Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.268 4.430 4.248 4.430 160,681 +0.07(+1.58%)
Jul 29, 2004 4.357 4.401 4.300 4.361 133,736 +0.00(+0.00%)
Jul 28, 2004 4.389 4.450 4.126 4.361 288,733 -0.01(-0.28%)
Jul 27, 2004 4.276 4.401 4.260 4.373 205,672 +0.09(+2.17%)
Jul 26, 2004 4.268 4.389 4.227 4.280 285,272 +0.05(+1.24%)
Jul 23, 2004 4.187 4.365 4.187 4.227 161,176 +0.04(+1.06%)
Jul 22, 2004 4.288 4.288 4.042 4.183 242,506 -0.11(-2.45%)
Jul 21, 2004 4.280 4.361 4.239 4.288 356,219 +0.11(+2.71%)
Jul 20, 2004 4.381 4.381 4.130 4.175 295,407 +0.05(+1.18%)
Jul 19, 2004 4.045 4.126 4.025 4.126 370,062 +0.11(+2.82%)
Jul 16, 2004 3.855 4.037 3.831 4.013 419,009 +0.16(+4.09%)
Jul 15, 2004 3.863 3.863 3.843 3.855 139,669 +0.03(+0.85%)
Jul 14, 2004 3.742 3.896 3.742 3.823 137,939 -0.02(-0.53%)
Jul 13, 2004 3.843 3.892 3.803 3.843 128,792 +0.00(+0.00%)
Jul 12, 2004 3.823 3.843 3.819 3.843 111,735 +0.01(+0.32%)
Jul 09, 2004 3.778 3.831 3.778 3.831 118,904 +0.07(+1.94%)
Jul 08, 2004 3.762 3.803 3.746 3.758 144,860 +0.01(+0.32%)
Jul 07, 2004 3.742 3.782 3.742 3.746 106,544 -0.01(-0.32%)
Jul 06, 2004 3.701 3.758 3.697 3.758 101,847 +0.06(+1.53%)
Jul 02, 2004 3.657 3.701 3.645 3.701 84,296 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.