Indicators

Orange ADR (NY: ORAN )

11.40 -0.08 (-0.70%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.607	9.714	9.607	9.695	615,571	+0.07(+0.72%)
Jul 28, 2016	9.620	9.638	9.575	9.626	1,176,832	-0.01(-0.13%)
Jul 27, 2016	9.575	9.651	9.547	9.638	952,578	+0.05(+0.53%)
Jul 26, 2016	9.569	9.632	9.525	9.588	1,107,327	-0.35(-3.55%)
Jul 25, 2016	9.966	9.973	9.897	9.941	354,424	-0.08(-0.76%)
Jul 22, 2016	10.11	10.11	9.998	10.02	563,345	+0.18(+1.79%)
Jul 21, 2016	9.784	9.878	9.765	9.840	650,120	-0.04(-0.45%)
Jul 20, 2016	9.847	9.910	9.834	9.884	734,091	-0.03(-0.32%)
Jul 19, 2016	9.929	9.973	9.878	9.916	922,641	-0.15(-1.50%)
Jul 18, 2016	10.10	10.14	10.06	10.07	662,953	-0.09(-0.93%)
Jul 15, 2016	10.19	10.23	10.12	10.16	1,028,607	-0.06(-0.62%)
Jul 14, 2016	10.21	10.26	10.19	10.23	827,723	+0.17(+1.69%)
Jul 13, 2016	10.04	10.13	10.04	10.05	1,540,797	-0.06(-0.62%)
Jul 12, 2016	10.16	10.20	10.11	10.12	664,090	+0.21(+2.10%)
Jul 11, 2016	9.935	9.979	9.903	9.910	653,697	+0.05(+0.51%)
Jul 08, 2016	9.884	9.714	9.714	9.859	461,761	+0.15(+1.49%)
Jul 07, 2016	9.739	9.784	9.670	9.714	661,771	+0.00(+0.00%)
Jul 06, 2016	9.676	9.727	9.569	9.714	803,617	-0.16(-1.66%)
Jul 05, 2016	10.05	10.07	9.848	9.878	907,064	-0.35(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.