Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.67 41.60 39.67 41.29 2,323,294 -0.19(-0.46%)
Jul 30, 2012 41.55 42.05 40.54 41.48 1,203,184 +0.15(+0.36%)
Jul 27, 2012 41.75 42.12 41.05 41.33 1,922,968 -0.11(-0.27%)
Jul 26, 2012 40.40 42.00 40.40 41.44 2,863,005 +1.91(+4.83%)
Jul 25, 2012 39.80 40.84 39.24 39.53 1,725,478 -0.37(-0.93%)
Jul 24, 2012 39.66 40.65 38.90 39.90 2,244,813 +0.24(+0.61%)
Jul 23, 2012 38.30 39.95 37.77 39.66 1,964,945 -0.32(-0.80%)
Jul 20, 2012 41.23 41.23 39.80 39.98 3,812,777 -1.69(-4.06%)
Jul 19, 2012 41.12 42.32 41.02 41.67 2,488,872 +1.04(+2.56%)
Jul 18, 2012 38.77 41.22 38.67 40.63 3,006,048 +1.71(+4.39%)
Jul 17, 2012 39.20 39.50 38.18 38.92 2,004,992 +0.01(+0.03%)
Jul 16, 2012 39.06 39.26 38.50 38.91 1,862,599 -0.49(-1.24%)
Jul 13, 2012 39.45 40.09 39.04 39.40 2,191,730 +0.35(+0.90%)
Jul 12, 2012 40.00 40.03 38.62 39.05 2,726,448 -1.64(-4.03%)
Jul 11, 2012 42.06 42.58 39.80 40.69 3,101,857 -1.93(-4.53%)
Jul 10, 2012 43.00 43.49 42.18 42.62 1,601,621 +0.00(+0.00%)
Jul 09, 2012 42.85 43.63 42.16 42.62 1,668,048 -0.92(-2.11%)
Jul 06, 2012 43.49 43.82 42.69 43.54 1,949,890 -0.90(-2.03%)
Jul 05, 2012 42.51 44.73 42.27 44.44 3,974,815 +1.77(+4.15%)
Jul 03, 2012 42.95 43.00 42.30 42.67 856,480 -0.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.