Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.18	67.18	66.93	67.17	1,896	+0.33(+0.49%)
Jul 28, 2023	67.92	67.92	66.82	66.84	14,077	-1.32(-1.93%)
Jul 27, 2023	68.97	69.10	68.08	68.16	27,626	-0.75(-1.09%)
Jul 26, 2023	69.58	69.58	68.63	68.91	2,805	-0.78(-1.11%)
Jul 25, 2023	69.23	69.84	69.23	69.68	3,880	+0.75(+1.08%)
Jul 24, 2023	68.88	69.33	68.71	68.94	8,087	-0.08(-0.12%)
Jul 21, 2023	69.75	69.75	69.02	69.02	7,839	-0.24(-0.35%)
Jul 20, 2023	69.62	69.62	69.22	69.26	1,049	-0.49(-0.71%)
Jul 19, 2023	69.83	69.92	69.70	69.75	2,662	+0.42(+0.61%)
Jul 18, 2023	68.59	69.34	68.59	69.33	7,398	+0.48(+0.70%)
Jul 17, 2023	68.44	69.13	68.44	68.84	5,722	+0.29(+0.42%)
Jul 14, 2023	70.69	70.69	68.28	68.56	10,072	-2.68(-3.76%)
Jul 13, 2023	70.97	71.28	70.78	71.23	3,721	-0.10(-0.14%)
Jul 12, 2023	71.90	71.90	71.33	71.33	3,076	+0.08(+0.11%)
Jul 11, 2023	71.07	71.25	70.80	71.25	2,337	+0.49(+0.69%)
Jul 10, 2023	69.92	70.82	69.92	70.76	53,125	+0.66(+0.94%)
Jul 07, 2023	69.29	70.62	69.29	70.10	5,118	+0.76(+1.10%)
Jul 06, 2023	69.28	69.35	69.21	69.34	2,508	-0.67(-0.96%)
Jul 05, 2023	70.01	70.11	69.67	70.01	1,323	-0.51(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.