Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.29	69.53	68.17	69.42	4,564	+0.97(+1.41%)
Jul 28, 2022	66.82	68.52	66.82	68.46	6,455	+2.03(+3.05%)
Jul 27, 2022	64.42	66.43	64.41	66.43	4,085	+2.08(+3.23%)
Jul 26, 2022	63.88	64.35	63.88	64.35	2,612	+0.71(+1.11%)
Jul 25, 2022	63.71	63.71	63.09	63.64	3,785	+0.04(+0.06%)
Jul 22, 2022	64.62	64.62	63.42	63.61	1,481	-1.02(-1.58%)
Jul 21, 2022	63.56	64.63	63.56	64.63	4,846	+1.33(+2.09%)
Jul 20, 2022	62.26	63.30	62.26	63.30	5,659	+0.69(+1.11%)
Jul 19, 2022	62.11	62.61	62.11	62.61	1,526	+2.26(+3.74%)
Jul 18, 2022	61.14	61.32	60.15	60.35	2,202	-0.40(-0.66%)
Jul 15, 2022	59.85	60.76	59.48	60.76	6,803	+1.57(+2.66%)
Jul 14, 2022	58.84	59.33	58.24	59.18	9,816	-0.31(-0.52%)
Jul 13, 2022	58.21	59.77	58.21	59.49	22,226	+0.27(+0.45%)
Jul 12, 2022	60.25	60.38	58.92	59.22	27,172	-0.67(-1.11%)
Jul 11, 2022	60.22	60.37	59.82	59.89	21,415	-0.98(-1.60%)
Jul 08, 2022	60.32	61.11	60.32	60.87	7,072	+0.20(+0.33%)
Jul 07, 2022	59.23	60.77	59.23	60.67	10,703	+1.77(+3.01%)
Jul 06, 2022	58.68	59.13	58.26	58.90	18,560	+0.32(+0.54%)
Jul 05, 2022	57.34	58.58	56.52	58.58	15,427	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.