Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.71	35.86	35.50	35.86	8,162	+0.08(+0.22%)
Jul 28, 2016	35.61	35.81	35.58	35.78	22,280	-0.14(-0.40%)
Jul 27, 2016	36.23	36.26	35.81	35.93	12,877	-0.29(-0.80%)
Jul 26, 2016	36.27	36.28	36.04	36.22	40,967	+0.27(+0.75%)
Jul 25, 2016	35.92	35.98	35.82	35.95	11,325	+0.20(+0.57%)
Jul 22, 2016	35.48	35.84	35.48	35.74	26,368	+0.26(+0.73%)
Jul 21, 2016	35.71	35.80	35.44	35.48	8,268	-0.22(-0.62%)
Jul 20, 2016	35.30	35.71	35.30	35.70	19,271	+0.46(+1.31%)
Jul 19, 2016	35.26	35.38	35.22	35.24	6,939	+0.00(+0.00%)
Jul 18, 2016	35.18	35.40	35.18	35.24	15,871	+0.09(+0.25%)
Jul 15, 2016	35.18	35.19	34.97	35.15	19,611	+0.07(+0.19%)
Jul 14, 2016	35.42	35.43	35.05	35.09	954,562	-0.13(-0.36%)
Jul 13, 2016	35.44	35.50	35.21	35.21	522,587	-0.10(-0.27%)
Jul 12, 2016	35.04	35.42	35.04	35.31	18,621	+0.33(+0.94%)
Jul 11, 2016	34.77	35.05	34.77	34.98	58,591	+0.30(+0.86%)
Jul 08, 2016	33.86	34.71	33.63	34.68	2,954,872	+1.05(+3.13%)
Jul 07, 2016	33.64	33.76	33.47	33.63	7,985	+0.19(+0.58%)
Jul 06, 2016	32.99	33.44	32.83	33.44	104,497	+0.31(+0.93%)
Jul 05, 2016	33.45	33.45	33.04	33.13	9,961	-0.44(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.