Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.88	24.24	23.88	24.11	106,842	+0.06(+0.23%)
Jul 28, 2006	23.61	24.06	23.61	24.06	81,684	+0.54(+2.30%)
Jul 27, 2006	23.91	24.00	23.47	23.51	111,308	-0.39(-1.65%)
Jul 26, 2006	23.80	24.09	23.79	23.91	205,517	-0.10(-0.42%)
Jul 25, 2006	24.01	24.32	23.88	24.01	189,071	-0.10(-0.42%)
Jul 24, 2006	23.83	24.17	23.82	24.11	127,427	+0.50(+2.14%)
Jul 21, 2006	24.01	24.01	23.49	23.61	260,953	-0.96(-3.92%)
Jul 20, 2006	24.75	25.37	24.57	24.57	219,566	-0.21(-0.85%)
Jul 19, 2006	24.55	24.97	24.52	24.78	450,351	+0.22(+0.90%)
Jul 18, 2006	24.68	24.78	23.98	24.56	414,846	+0.09(+0.38%)
Jul 17, 2006	24.52	24.85	24.43	24.47	328,370	-0.11(-0.45%)
Jul 14, 2006	24.53	24.87	24.28	24.58	431,509	-0.15(-0.59%)
Jul 13, 2006	24.91	25.28	24.56	24.73	780,355	-0.48(-1.89%)
Jul 12, 2006	25.73	25.73	25.13	25.20	324,122	-0.42(-1.65%)
Jul 11, 2006	25.34	25.74	25.20	25.63	500,233	-0.06(-0.21%)
Jul 10, 2006	26.55	26.55	25.50	25.68	561,006	-0.73(-2.78%)
Jul 07, 2006	26.64	26.75	26.31	26.42	60,228	-0.67(-2.47%)
Jul 06, 2006	27.19	27.42	27.00	27.09	68,070	+0.09(+0.34%)
Jul 05, 2006	27.44	27.45	26.99	26.99	78,307	-0.95(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.