Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

15.61 -0.33 (-2.06%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.340 8.340 7.970 7.990 169,628 -0.26(-3.15%)
Jul 30, 2024 7.680 8.400 7.639 8.250 337,389 +0.63(+8.27%)
Jul 29, 2024 7.750 7.820 7.490 7.620 219,020 -0.13(-1.68%)
Jul 26, 2024 7.720 7.850 7.620 7.750 172,141 +0.16(+2.11%)
Jul 25, 2024 7.610 7.880 7.510 7.590 178,540 -0.02(-0.26%)
Jul 24, 2024 7.600 7.880 7.550 7.610 239,538 -0.02(-0.26%)
Jul 23, 2024 7.560 7.670 7.500 7.630 263,417 +0.01(+0.13%)
Jul 22, 2024 7.080 7.660 7.080 7.620 350,560 +0.56(+7.93%)
Jul 19, 2024 7.440 7.451 7.050 7.060 306,869 -0.41(-5.49%)
Jul 18, 2024 7.550 7.820 7.440 7.470 228,753 -0.20(-2.61%)
Jul 17, 2024 7.290 7.730 7.290 7.670 333,965 +0.38(+5.21%)
Jul 16, 2024 7.080 7.320 7.080 7.290 207,145 +0.18(+2.53%)
Jul 15, 2024 7.020 7.220 6.940 7.110 191,235 +0.13(+1.86%)
Jul 12, 2024 6.940 7.050 6.701 6.980 353,023 +0.12(+1.75%)
Jul 11, 2024 6.660 6.930 6.640 6.860 209,955 +0.31(+4.73%)
Jul 10, 2024 6.770 6.820 6.445 6.550 250,201 -0.19(-2.82%)
Jul 09, 2024 6.630 6.900 6.610 6.740 272,817 +0.03(+0.45%)
Jul 08, 2024 6.280 7.040 6.280 6.710 502,602 +0.46(+7.36%)
Jul 05, 2024 6.400 6.490 6.140 6.250 586,532 -0.22(-3.40%)
Jul 03, 2024 6.360 6.650 6.350 6.470 414,912 +0.11(+1.73%)
Jul 02, 2024 6.730 6.900 6.330 6.360 905,389 -0.42(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.