Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.779	5.788	5.759	5.781	943,011	+0.00(+0.03%)
Jul 28, 2005	5.788	5.802	5.761	5.779	1,600,711	+0.00(+0.07%)
Jul 27, 2005	5.808	5.818	5.769	5.775	913,301	-0.04(-0.60%)
Jul 26, 2005	5.863	5.884	5.798	5.810	1,551,537	-0.04(-0.70%)
Jul 25, 2005	5.870	5.870	5.837	5.851	1,408,113	-0.01(-0.10%)
Jul 22, 2005	5.843	5.874	5.835	5.857	1,058,262	+0.02(+0.40%)
Jul 21, 2005	5.884	5.890	5.812	5.833	1,389,673	-0.05(-0.93%)
Jul 20, 2005	5.886	5.898	5.831	5.888	844,151	-0.04(-0.76%)
Jul 19, 2005	5.909	5.933	5.859	5.933	1,016,771	+0.04(+0.70%)
Jul 18, 2005	5.906	5.915	5.818	5.892	1,279,032	-0.01(-0.23%)
Jul 15, 2005	5.855	5.919	5.837	5.906	1,099,752	+0.05(+0.83%)
Jul 14, 2005	5.818	5.876	5.771	5.857	1,964,905	+0.12(+2.01%)
Jul 13, 2005	5.798	5.827	5.724	5.742	993,209	-0.06(-1.11%)
Jul 12, 2005	5.806	5.849	5.792	5.806	716,606	-0.01(-0.10%)
Jul 11, 2005	5.771	5.841	5.759	5.812	775,000	+0.01(+0.24%)
Jul 08, 2005	5.734	5.826	5.732	5.798	709,947	+0.07(+1.23%)
Jul 07, 2005	5.710	5.783	5.693	5.728	1,376,355	-0.00(-0.03%)
Jul 06, 2005	5.837	5.845	5.726	5.730	1,949,026	-0.13(-2.20%)
Jul 05, 2005	5.798	5.872	5.779	5.859	894,861	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.