Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.20 -0.40 (-1.21%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.58	23.70	23.54	23.64	40,289	+0.32(+1.39%)
Jul 28, 2016	23.32	23.33	23.22	23.32	87,381	+0.07(+0.31%)
Jul 27, 2016	23.22	23.29	23.02	23.25	33,346	+0.16(+0.70%)
Jul 26, 2016	23.12	23.15	23.04	23.08	62,202	+0.16(+0.68%)
Jul 25, 2016	23.01	23.02	22.89	22.93	54,991	-0.10(-0.41%)
Jul 22, 2016	23.04	23.04	22.95	23.02	177,875	+0.04(+0.17%)
Jul 21, 2016	22.97	23.06	22.95	22.98	66,876	-0.06(-0.27%)
Jul 20, 2016	23.12	23.12	23.02	23.05	96,762	+0.06(+0.27%)
Jul 19, 2016	23.00	23.04	22.92	22.98	100,541	-0.10(-0.43%)
Jul 18, 2016	23.02	23.13	23.00	23.08	85,304	+0.08(+0.37%)
Jul 15, 2016	23.06	23.10	22.96	23.00	96,619	-0.16(-0.70%)
Jul 14, 2016	23.15	23.20	23.07	23.16	65,737	+0.13(+0.55%)
Jul 13, 2016	23.10	23.17	22.98	23.04	188,794	-0.03(-0.11%)
Jul 12, 2016	23.04	23.12	22.97	23.06	465,766	+0.25(+1.12%)
Jul 11, 2016	22.74	22.89	22.71	22.81	118,721	+0.25(+1.10%)
Jul 08, 2016	22.48	22.57	22.24	22.56	264,556	+0.32(+1.42%)
Jul 07, 2016	22.37	22.47	22.24	22.24	636,390	-0.05(-0.21%)
Jul 06, 2016	22.15	22.33	22.07	22.29	358,950	+0.02(+0.10%)
Jul 05, 2016	22.17	22.52	22.17	22.27	562,948	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.